• 所有
  • 成交额前50
  • 总市值前20
  • # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 884,010,255,353.00 ¥ 52,969.6773 ¥ 20,072,719,110.00 3.0% 31.65%
    2 Ethereum ETH ¥ 223,167,418,519.00 ¥ 2,328.8405 ¥ 8,265,525,750.00 4.24% 13.19%
    3 Bitcoin Cash BCH ¥ 130,651,580,766.00 ¥ 7,771.8143 ¥ 8,959,372,650.00 -7.37% -19.4%
    4 Ripple XRP ¥ 59,160,674,463.00 ¥ 1.5318 ¥ 1,276,313,811.00 1.59% 15.71%
    5 Litecoin LTC ¥ 25,331,117,651.00 ¥ 469.9676 ¥ 1,607,557,779.00 3.98% 19.73%
    6 Dash DASH ¥ 22,208,183,234.00 ¥ 2,884.7994 ¥ 578,626,564.50 -3.98% 1.11%
    7 NEO NEO ¥ 16,789,408,409.00 ¥ 258.2986 ¥ 1,855,719,048.00 -14.12% 44.1%
    8 IOTA MIOTA ¥ 16,033,274,629.00 ¥ 5.7683 ¥ 415,488,380.10 9.41% 47.95%
    9 Monero XMR ¥ 13,249,968,675.00 ¥ 861.8745 ¥ 306,219,090.60 -1.58% 5.12%
    10 NEM XEM ¥ 12,198,246,002.00 ¥ 1.3554 ¥ 57,222,687.10 4.93% 14.02%
    11 Ethereum Classic ETC ¥ 11,607,789,800.00 ¥ 118.9334 ¥ 749,957,709.00 0.88% 10.05%
    12 Lisk LSK ¥ 7,162,467,800.00 ¥ 62.2447 ¥ 266,698,313.40 2.37% 71.52%
    13 Qtum QTUM ¥ 6,793,492,428.00 ¥ 92.2114 ¥ 434,192,424.90 -0.9% 23.93%
    14 EOS EOS ¥ 5,959,694,494.00 ¥ 12.2510 ¥ 356,015,694.00 -3.03% 66.44%
    15 Hshare HSR ¥ 5,459,581,936.00 ¥ 129.1596 ¥ 209,912,875.80 -4.51% 35.68%
    16 OmiseGO OMG ¥ 5,322,633,194.00 ¥ 52.1609 ¥ 189,157,111.80 -3.03% 16.6%
    17 Zcash ZEC ¥ 5,230,137,168.00 ¥ 1,969.4052 ¥ 371,367,139.50 -1.51% 16.25%
    18 Cardano ADA ¥ 4,741,714,930.00 ¥ 0.1829 ¥ 27,454,203.10 4.6% 13.77%
    19 Tether USDT ¥ 4,483,337,821.00 ¥ 6.6423 ¥ 3,244,466,541.00 -0.08% -0.22%
    20 Stellar Lumens XLM ¥ 4,372,988,237.00 ¥ 0.2469 ¥ 109,238,142.60 3.95% 26.11%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 884,010,255,353.00 ¥ 52,969.6773 ¥ 20,072,719,110.00 3.0% 31.65%
    2 Bitcoin Cash BCH ¥ 130,651,580,766.00 ¥ 7,771.8143 ¥ 8,959,372,650.00 -7.37% -19.4%
    3 Ethereum ETH ¥ 223,167,418,519.00 ¥ 2,328.8405 ¥ 8,265,525,750.00 4.24% 13.19%
    4 Tether USDT ¥ 4,483,337,821.00 ¥ 6.6423 ¥ 3,244,466,541.00 -0.08% -0.22%
    5 NEO NEO ¥ 16,789,408,409.00 ¥ 258.2986 ¥ 1,855,719,048.00 -14.12% 44.1%
    6 Litecoin LTC ¥ 25,331,117,651.00 ¥ 469.9676 ¥ 1,607,557,779.00 3.98% 19.73%
    7 Ripple XRP ¥ 59,160,674,463.00 ¥ 1.5318 ¥ 1,276,313,811.00 1.59% 15.71%
    8 Ethereum Classic ETC ¥ 11,607,789,800.00 ¥ 118.9334 ¥ 749,957,709.00 0.88% 10.05%
    9 Dash DASH ¥ 22,208,183,234.00 ¥ 2,884.7994 ¥ 578,626,564.50 -3.98% 1.11%
    10 Qtum QTUM ¥ 6,793,492,428.00 ¥ 92.2114 ¥ 434,192,424.90 -0.9% 23.93%
    11 IOTA MIOTA ¥ 16,033,274,629.00 ¥ 5.7683 ¥ 415,488,380.10 9.41% 47.95%
    12 Zcash ZEC ¥ 5,230,137,168.00 ¥ 1,969.4052 ¥ 371,367,139.50 -1.51% 16.25%
    13 EOS EOS ¥ 5,959,694,494.00 ¥ 12.2510 ¥ 356,015,694.00 -3.03% 66.44%
    14 Power Ledger POWR ¥ 899,026,035.00 ¥ 2.5763 ¥ 355,726,756.80 36.9% 164.33%
    15 Monero XMR ¥ 13,249,968,675.00 ¥ 861.8745 ¥ 306,219,090.60 -1.58% 5.12%
    16 Binance Coin BNB ¥ 1,050,206,451.00 ¥ 10.6066 ¥ 295,203,691.20 -1.33% 2.78%
    17 Lisk LSK ¥ 7,162,467,800.00 ¥ 62.2447 ¥ 266,698,313.40 2.37% 71.52%
    18 Hshare HSR ¥ 5,459,581,936.00 ¥ 129.1596 ¥ 209,912,875.80 -4.51% 35.68%
    19 OmiseGO OMG ¥ 5,322,633,194.00 ¥ 52.1609 ¥ 189,157,111.80 -3.03% 16.6%
    20 Waves WAVES ¥ 3,464,946,831.00 ¥ 34.6495 ¥ 147,298,991.70 -2.18% 36.12%
    21 Walton WTC ¥ 811,822,560.00 ¥ 32.6057 ¥ 115,801,523.40 -1.87% 2.43%
    22 Stellar Lumens XLM ¥ 4,372,988,237.00 ¥ 0.2469 ¥ 109,238,142.60 3.95% 26.11%
    23 BitConnect BCC ¥ 4,132,555,944.00 ¥ 1,932.8242 ¥ 104,982,283.20 -0.74% 29.67%
    24 Vertcoin VTC ¥ 1,140,014,259.00 ¥ 27.5649 ¥ 57,963,320.60 -6.74% 6.06%
    25 NEM XEM ¥ 12,198,246,002.00 ¥ 1.3554 ¥ 57,222,687.10 4.93% 14.02%
    26 Stratis STRAT ¥ 2,241,176,825.00 ¥ 22.7235 ¥ 55,373,621.50 -1.22% 15.68%
    27 Open Trading Network OTN ¥ 407,233,506.00 ¥ 238.2897 ¥ 49,035,161.10 4.98% 12.73%
    28 Storj STORJ ¥ 431,943,230.00 ¥ 4.1384 ¥ 42,138,044.60 2.09% 42.08%
    29 SALT SALT ¥ 1,251,609,355.00 ¥ 25.5737 ¥ 38,827,924.40 6.85% 12.38%
    30 Ark ARK ¥ 2,025,754,679.00 ¥ 20.6749 ¥ 35,840,870.40 -5.17% 18.48%
    31 BitShares BTS ¥ 1,746,305,071.00 ¥ 0.6711 ¥ 34,071,262.60 -0.76% 28.79%
    32 Gas GAS ¥ 1,390,500,630.00 ¥ 161.7419 ¥ 31,056,375.20 -19.81% 27.33%
    33 TRON TRX ¥ 870,115,553.00 ¥ 0.0133 ¥ 30,852,727.50 1.96% 9.28%
    34 Loopring LRC ¥ 364,437,695.00 ¥ 1.2735 ¥ 30,519,787.00 13.51% 38.68%
    35 Metal MTL ¥ 549,506,773.00 ¥ 28.4704 ¥ 29,333,421.50 -0.83% 8.58%
    36 Metaverse ETP ETP ¥ 770,724,622.00 ¥ 21.1683 ¥ 28,264,884.00 -1.29% 9.16%
    37 Cardano ADA ¥ 4,741,714,930.00 ¥ 0.1829 ¥ 27,454,203.10 4.6% 13.77%
    38 Nxt NXT ¥ 514,561,841.00 ¥ 0.5151 ¥ 26,734,775.90 4.52% 26.93%
    39 Factom FCT ¥ 1,096,966,741.00 ¥ 125.4378 ¥ 23,174,353.90 2.54% 13.12%
    40 Bytecoin BCN ¥ 1,560,591,929.00 ¥ 0.0085 ¥ 22,293,426.80 3.17% 19.59%
    41 GXShares GXS ¥ 602,088,149.00 ¥ 14.8627 ¥ 21,205,803.60 1.57% 10.05%
    42 Komodo KMD ¥ 1,551,873,772.00 ¥ 15.3734 ¥ 20,614,940.30 0.02% 19.22%
    43 AdEx ADX ¥ 377,429,018.00 ¥ 6.5921 ¥ 19,233,807.20 -8.42% 17.0%
    44 Monaco MCO ¥ 352,068,966.00 ¥ 35.8710 ¥ 17,853,071.70 -5.24% 5.99%
    45 Verge XVG ¥ 605,052,316.00 ¥ 0.0424 ¥ 17,831,600.30 3.95% 14.11%
    46 Siacoin SC ¥ 885,983,315.00 ¥ 0.0286 ¥ 17,646,640.70 3.84% 10.24%
    47 BitBay BAY ¥ 330,716,053.00 ¥ 0.3281 ¥ 17,640,411.30 13.62% 130.74%
    48 Golem GNT ¥ 1,188,244,121.00 ¥ 1.4264 ¥ 17,499,057.40 2.88% 10.76%
    49 DigiByte DGB ¥ 567,228,458.00 ¥ 0.0602 ¥ 17,091,298.10 1.89% 15.59%
    50 Basic Attention Token BAT ¥ 1,070,088,198.00 ¥ 1.0701 ¥ 16,886,590.10 -1.54% 24.51%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 884,010,255,353.00 ¥ 52,969.6773 ¥ 20,072,719,110.00 3.0% 31.65%
    2 Ethereum ETH ¥ 223,167,418,519.00 ¥ 2,328.8405 ¥ 8,265,525,750.00 4.24% 13.19%
    3 Bitcoin Cash BCH ¥ 130,651,580,766.00 ¥ 7,771.8143 ¥ 8,959,372,650.00 -7.37% -19.4%
    4 Ripple XRP ¥ 59,160,674,463.00 ¥ 1.5318 ¥ 1,276,313,811.00 1.59% 15.71%
    5 Litecoin LTC ¥ 25,331,117,651.00 ¥ 469.9676 ¥ 1,607,557,779.00 3.98% 19.73%
    6 Dash DASH ¥ 22,208,183,234.00 ¥ 2,884.7994 ¥ 578,626,564.50 -3.98% 1.11%
    7 NEO NEO ¥ 16,789,408,409.00 ¥ 258.2986 ¥ 1,855,719,048.00 -14.12% 44.1%
    8 IOTA MIOTA ¥ 16,033,274,629.00 ¥ 5.7683 ¥ 415,488,380.10 9.41% 47.95%
    9 Monero XMR ¥ 13,249,968,675.00 ¥ 861.8745 ¥ 306,219,090.60 -1.58% 5.12%
    10 NEM XEM ¥ 12,198,246,002.00 ¥ 1.3554 ¥ 57,222,687.10 4.93% 14.02%
    11 Ethereum Classic ETC ¥ 11,607,789,800.00 ¥ 118.9334 ¥ 749,957,709.00 0.88% 10.05%
    12 Lisk LSK ¥ 7,162,467,800.00 ¥ 62.2447 ¥ 266,698,313.40 2.37% 71.52%
    13 Qtum QTUM ¥ 6,793,492,428.00 ¥ 92.2114 ¥ 434,192,424.90 -0.9% 23.93%
    14 EOS EOS ¥ 5,959,694,494.00 ¥ 12.2510 ¥ 356,015,694.00 -3.03% 66.44%
    15 Hshare HSR ¥ 5,459,581,936.00 ¥ 129.1596 ¥ 209,912,875.80 -4.51% 35.68%
    16 OmiseGO OMG ¥ 5,322,633,194.00 ¥ 52.1609 ¥ 189,157,111.80 -3.03% 16.6%
    17 Zcash ZEC ¥ 5,230,137,168.00 ¥ 1,969.4052 ¥ 371,367,139.50 -1.51% 16.25%
    18 Cardano ADA ¥ 4,741,714,930.00 ¥ 0.1829 ¥ 27,454,203.10 4.6% 13.77%
    19 Tether USDT ¥ 4,483,337,821.00 ¥ 6.6423 ¥ 3,244,466,541.00 -0.08% -0.22%
    20 Stellar Lumens XLM ¥ 4,372,988,237.00 ¥ 0.2469 ¥ 109,238,142.60 3.95% 26.11%