我的自选
币种 最新价 涨幅(%)
  • 所有
  • 成交额前50
  • 总市值前20
  • 排名 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 LinkEye LET ¥4165.24 万 ¥ 0.0694 ¥277.88 万 -0.13% -3.29%
    2 Hi Mutual Society HMC ¥4115.38 万 ¥ 0.1018 ¥118.52 万 -0.83% -2.02%
    3 HalalChain HLC ¥4100.55 万 ¥ 0.1404 ¥62.84 万 0.06% -4.86%
    4 MktCoin MLM ¥4071.53 万 ¥ 0.0363 ¥47.89 万 -7.29% -30.02%
    5 SPINDLE SPD ¥4048.37 万 ¥ 0.0095 ¥9.98 万 -4.17% -2.26%
    6 Diamond DMD ¥4037.57 万 ¥ 13.5462 ¥4.79 万 -0.17% 4.26%
    7 Wowbit WWB ¥4035.29 万 ¥ 0.1453 ¥68.06 万 0.66% -4.5%
    8 Haven Protocol XHV ¥4023.03 万 ¥ 7.5293 ¥50.1 万 2.44% -6.06%
    9 Cashaa CAS ¥4017.66 万 ¥ 0.0741 ¥36.9 万 -1.69% -10.09%
    10 Flash FLASH ¥3991.92 万 ¥ 0.0444 ¥9771 0.21% 2.67%
    11 SureRemit RMT ¥3945.09 万 ¥ 0.0789 ¥8.15 万 5.86% 6.98%
    12 ContentBox BOX ¥3931.01 万 ¥ 0.0639 ¥775.87 万 0.03% -35.17%
    13 SwissBorg CHSB ¥3896.35 万 ¥ 0.0677 ¥26.83 万 -2.12% -11.24%
    14 LockTrip LOC ¥3856.05 万 ¥ 4.1494 ¥164.08 万 3.06% -3.03%
    15 Bankex BKX ¥3832.34 万 ¥ 0.4760 ¥832.23 万 -0.4% -2.84%
    16 QunQun QUN ¥3829.03 万 ¥ 0.0536 ¥135.9 万 -0.45% -2.56%
    17 BitNewChain BTN ¥3798.34 万 ¥ 0.2114 ¥4679 -13.62% -58.29%
    18 VINchain VIN ¥3762.32 万 ¥ 0.0784 ¥185.78 万 -2.42% -8.28%
    19 Elastic XEL ¥3758.47 万 ¥ 0.4100 ¥97.53 万 2.2% 10.67%
    20 DATx DATX ¥3731.82 万 ¥ 0.0268 ¥93.68 万 -4.22% -15.05%
    21 ICE ROCK MINING ROCK2 ¥3727.95 万 ¥ 2.3749 ¥9411 -3.21% -10.97%
    22 ColossusXT COLX ¥3719.86 万 ¥ 0.0034 ¥3.37 万 -11.46% -14.74%
    23 DeepOnion ONION ¥3718.52 万 ¥ 2.3280 ¥4.15 万 -0.34% 0.47%
    24 Blackmoon BMC ¥3716.08 万 ¥ 1.6955 ¥277.18 万 -1.02% -18.51%
    25 UNIVERSAL CASH UCASH ¥3688.3 万 ¥ 0.0044 ¥15.93 万 -1.05% -9.5%
    26 Blockport BPT ¥3687.6 万 ¥ 0.6975 ¥40.01 万 -1.48% -4.05%
    27 Skrumble Network SKM ¥3623.72 万 ¥ 0.0494 ¥979.61 万 2.92% 5.51%
    28 Bitcoin Atom BCA ¥3617.97 万 ¥ 1.9792 ¥10.43 万 -2.19% 3.31%
    29 Brickblock BBK ¥3607.64 万 ¥ 0.5037 ¥40.01 万 -4.63% -13.56%
    30 PotCoin POT ¥3598.86 万 ¥ 0.1629 ¥10.25 万 1.53% 4.17%
    31 PolySwarm NCT ¥3587.77 万 ¥ 0.0232 ¥41.21 万 -7.73% -12.16%
    32 TraDove B2BCoin BBC ¥3568.75 万 ¥ 0.0714 ¥87.91 万 0.3% -15.84%
    33 Phantasma SOUL ¥3552.95 万 ¥ 0.6091 ¥557.4 万 -3.75% 53.62%
    34 Zeusshield ZSC ¥3500.26 万 ¥ 0.0304 ¥152.29 万 5.28% 11.77%
    35 Clams CLAM ¥3486.84 万 ¥ 10.6816 ¥1.47 万 4.41% -10.08%
    36 Humaniq HMQ ¥3472.14 万 ¥ 0.1874 ¥47.48 万 -2.43% -9.55%
    37 Pepe Cash PEPECASH ¥3471.87 万 ¥ 0.0495 ¥5.63 万 -1.96% -15.1%
    38 Airbloc ABL ¥3453.05 万 ¥ 0.1993 ¥454.32 万 -1.24% -4.93%
    39 Cashbery Coin CBC ¥3434.4 万 ¥ 6.2177 ¥110.43 万 72.78% 24.55%
    40 XinFin Network XDCE ¥3419.76 万 ¥ 0.0090 ¥236.2 万 0.2% -6.71%
    41 Numeraire NMR ¥3389.65 万 ¥ 25.1210 ¥16.52 万 -3.68% -20.77%
    42 TRAXIA TMT ¥3385.71 万 ¥ 0.0690 ¥248 万 -6.51% -4.81%
    43 UpToken UP ¥3379.29 万 ¥ 0.2310 ¥162.64 万 -3.98% 12.57%
    44 TE-FOOD TFD ¥3369.51 万 ¥ 0.0677 ¥10.75 万 -0.1% -7.95%
    45 Myriad XMY ¥3357.58 万 ¥ 0.0208 ¥2.29 万 -2.2% -0.82%
    46 TrustNote TTT ¥3298.87 万 ¥ 0.1064 ¥1375.77 万 2.22% -2.14%
    47 DIMCOIN DIM ¥3295.07 万 ¥ 0.0157 ¥43.33 万 -24.01% -27.47%
    48 Envion EVN ¥3284.94 万 ¥ 0.2950 ¥3938 16.64% -7.49%
    49 SafeInsure SINS ¥3278.75 万 ¥ 31.2262 ¥182.89 万 2.33% 7.21%
    50 BlackCoin BLK ¥3260.52 万 ¥ 0.4690 ¥64.03 万 -4.67% -9.8%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 784,795,187,278.00 ¥ 45,293.8484 ¥ 28,879,930,949.60 -1.06% -0.4%
    2 Tether USDT ¥ 15,228,027,338.00 ¥ 6.7488 ¥ 17,977,753,974.10 -0.3% -2.11%
    3 Ethereum ETH ¥ 147,483,960,817.00 ¥ 1,437.1085 ¥ 10,249,333,651.30 -1.38% -8.14%
    4 XRP XRP ¥ 128,459,545,545.00 ¥ 3.2117 ¥ 4,206,453,594.40 1.8% -0.71%
    5 EOS EOS ¥ 33,818,417,513.00 ¥ 37.3171 ¥ 2,802,648,774.00 -0.79% -8.15%
    6 Bitcoin Cash BCH ¥ 54,213,118,456.00 ¥ 3,114.4301 ¥ 2,080,395,295.40 -2.34% -11.98%
    7 Litecoin LTC ¥ 21,673,069,978.00 ¥ 368.8266 ¥ 2,062,767,373.60 -3.18% -7.75%
    8 NEO NEO ¥ 7,380,034,893.00 ¥ 113.5390 ¥ 1,694,355,298.90 0.55% -9.1%
    9 Dash DASH ¥ 9,364,404,326.00 ¥ 1,116.6501 ¥ 1,181,666,329.20 -1.52% -9.29%
    10 0x ZRX ¥ 3,513,564,663.00 ¥ 6.4825 ¥ 1,061,447,785.20 23.98% 26.35%
    11 Ethereum Classic ETC ¥ 7,032,706,284.00 ¥ 66.7621 ¥ 902,574,693.50 -1.22% -10.53%
    12 Zcash ZEC ¥ 3,988,730,366.00 ¥ 792.6621 ¥ 818,074,796.60 1.17% -8.13%
    13 TRON TRX ¥ 10,952,375,175.00 ¥ 0.1666 ¥ 716,566,758.20 -2.45% -4.09%
    14 Bibox Token BIX ¥ 253,490,072.00 ¥ 2.4770 ¥ 551,993,983.10 -1.93% -12.99%
    15 Qtum QTUM ¥ 2,243,938,101.00 ¥ 25.2219 ¥ 486,364,924.60 -0.69% -5.59%
    16 Stellar XLM ¥ 31,269,610,867.00 ¥ 1.6553 ¥ 405,319,034.30 6.6% -0.92%
    17 Binance Coin BNB ¥ 8,020,251,903.00 ¥ 68.2904 ¥ 226,328,263.70 -2.05% -4.3%
    18 Aeron ARN ¥ 71,189,699.00 ¥ 5.4761 ¥ 219,981,064.40 14.4% 8.8%
    19 Bytom BTM ¥ 1,235,141,147.00 ¥ 1.2321 ¥ 215,998,389.70 -0.45% -7.86%
    20 Cardano ADA ¥ 13,570,620,150.00 ¥ 0.5234 ¥ 209,573,203.10 0.18% -10.23%
    21 CyberMiles CMT ¥ 647,864,863.00 ¥ 0.8473 ¥ 153,760,550.40 -1.85% -4.99%
    22 Gifto GTO ¥ 268,385,191.00 ¥ 0.5047 ¥ 148,943,361.60 3.63% -1.63%
    23 Moeda Loyalty Points MDA ¥ 213,539,000.00 ¥ 10.8788 ¥ 148,624,524.80 -20.98% 28.41%
    24 Monero XMR ¥ 12,024,850,441.00 ¥ 728.9690 ¥ 139,762,348.80 -1.45% -6.18%
    25 Basic Attention Token BAT ¥ 1,413,373,232.00 ¥ 1.4134 ¥ 127,418,521.30 10.12% 15.34%
    26 ICON ICX ¥ 1,840,523,467.00 ¥ 4.7506 ¥ 123,335,901.50 -0.2% -0.63%
    27 Paxos Standard Token PAX ¥ 378,276,646.00 ¥ 7.0189 ¥ 122,741,869.80 -0.86% 0.65%
    28 Ravencoin RVN ¥ 334,452,467.00 ¥ 0.1639 ¥ 120,439,501.60 19.36% 58.59%
    29 Ontology ONT ¥ 2,615,156,214.00 ¥ 12.6326 ¥ 116,871,966.60 -0.79% -10.68%
    30 IOTA MIOTA ¥ 9,620,688,215.00 ¥ 3.4613 ¥ 116,064,297.70 -0.87% -13.4%
    31 bitCNY BITCNY ¥ 155,276,163.00 ¥ 1.0220 ¥ 107,617,406.00 -0.75% 1.62%
    32 TrueUSD TUSD ¥ 1,119,974,620.00 ¥ 7.0670 ¥ 102,858,640.50 -0.73% 1.24%
    33 Dogecoin DOGE ¥ 3,813,496,491.00 ¥ 0.0327 ¥ 93,482,217.70 -6.12% -15.49%
    34 OmiseGO OMG ¥ 3,031,227,986.00 ¥ 21.6137 ¥ 91,963,968.90 -1.34% -10.46%
    35 Odyssey OCN ¥ 398,912,435.00 ¥ 0.0840 ¥ 90,816,580.50 17.77% 19.22%
    36 Nano NANO ¥ 1,957,848,788.00 ¥ 14.6932 ¥ 78,850,149.80 14.86% -1.57%
    37 Mithril MITH ¥ 658,431,188.00 ¥ 1.6997 ¥ 77,795,890.20 -1.72% -12.87%
    38 POA Network POA ¥ 169,260,338.00 ¥ 0.7699 ¥ 77,280,652.60 -10.05% 25.43%
    39 Lisk LSK ¥ 2,321,066,906.00 ¥ 20.8630 ¥ 67,826,783.10 5.0% -9.8%
    40 Aeternity AE ¥ 1,946,000,798.00 ¥ 8.3512 ¥ 67,656,040.60 -0.09% -2.57%
    41 MobileGo MGO ¥ 395,348,405.00 ¥ 3.9535 ¥ 63,258,090.70 2.49% 49.31%
    42 VeChain VET ¥ 4,502,668,265.00 ¥ 0.0812 ¥ 58,639,471.70 -1.44% -11.47%
    43 Tokenomy TEN ¥ 204,794,219.00 ¥ 1.0240 ¥ 58,311,612.10 -0.85% -3.76%
    44 BHPCash BHPC ¥ 223,028,986.00 ¥ 7.9063 ¥ 57,390,327.80 0.79% -1.96%
    45 Cryptonex CNX ¥ 813,111,475.00 ¥ 14.6483 ¥ 49,807,437.60 -2.14% -0.55%
    46 Waves WAVES ¥ 1,414,514,596.00 ¥ 14.1451 ¥ 47,084,261.20 2.03% -2.69%
    47 Huobi Token HT ¥ 558,172,102.00 ¥ 11.1634 ¥ 46,149,776.60 -0.98% -8.87%
    48 Tezos XTZ ¥ 5,843,207,090.00 ¥ 9.6186 ¥ 43,775,373.80 -2.33% 2.67%
    49 NEM XEM ¥ 5,933,687,677.00 ¥ 0.6593 ¥ 42,586,137.70 -0.84% -9.48%
    50 Primas PST ¥ 81,770,562.00 ¥ 1.5518 ¥ 41,333,244.10 -12.89% -10.33%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 784,795,187,278.00 ¥ 45,293.8484 ¥ 28,879,930,949.60 -1.06% -0.4%
    2 Ethereum ETH ¥ 147,483,960,817.00 ¥ 1,437.1085 ¥ 10,249,333,651.30 -1.38% -8.14%
    3 XRP XRP ¥ 128,459,545,545.00 ¥ 3.2117 ¥ 4,206,453,594.40 1.8% -0.71%
    4 Bitcoin Cash BCH ¥ 54,213,118,456.00 ¥ 3,114.4301 ¥ 2,080,395,295.40 -2.34% -11.98%
    5 EOS EOS ¥ 33,818,417,513.00 ¥ 37.3171 ¥ 2,802,648,774.00 -0.79% -8.15%
    6 Stellar XLM ¥ 31,269,610,867.00 ¥ 1.6553 ¥ 405,319,034.30 6.6% -0.92%
    7 Litecoin LTC ¥ 21,673,069,978.00 ¥ 368.8266 ¥ 2,062,767,373.60 -3.18% -7.75%
    8 Tether USDT ¥ 15,228,027,338.00 ¥ 6.7488 ¥ 17,977,753,974.10 -0.3% -2.11%
    9 Cardano ADA ¥ 13,570,620,150.00 ¥ 0.5234 ¥ 209,573,203.10 0.18% -10.23%
    10 Monero XMR ¥ 12,024,850,441.00 ¥ 728.9690 ¥ 139,762,348.80 -1.45% -6.18%
    11 TRON TRX ¥ 10,952,375,175.00 ¥ 0.1666 ¥ 716,566,758.20 -2.45% -4.09%
    12 IOTA MIOTA ¥ 9,620,688,215.00 ¥ 3.4613 ¥ 116,064,297.70 -0.87% -13.4%
    13 Dash DASH ¥ 9,364,404,326.00 ¥ 1,116.6501 ¥ 1,181,666,329.20 -1.52% -9.29%
    14 Binance Coin BNB ¥ 8,020,251,903.00 ¥ 68.2904 ¥ 226,328,263.70 -2.05% -4.3%
    15 NEO NEO ¥ 7,380,034,893.00 ¥ 113.5390 ¥ 1,694,355,298.90 0.55% -9.1%
    16 Ethereum Classic ETC ¥ 7,032,706,284.00 ¥ 66.7621 ¥ 902,574,693.50 -1.22% -10.53%
    17 NEM XEM ¥ 5,933,687,677.00 ¥ 0.6593 ¥ 42,586,137.70 -0.84% -9.48%
    18 Tezos XTZ ¥ 5,843,207,090.00 ¥ 9.6186 ¥ 43,775,373.80 -2.33% 2.67%
    19 VeChain VET ¥ 4,502,668,265.00 ¥ 0.0812 ¥ 58,639,471.70 -1.44% -11.47%
    20 Zcash ZEC ¥ 3,988,730,366.00 ¥ 792.6621 ¥ 818,074,796.60 1.17% -8.13%