我的自选
币种 最新价 涨幅(%)
  • 所有
  • 成交额前50
  • 总市值前20
  • 排名 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Stratis STRAT ¥9.74 亿 ¥ 9.8370 ¥472.53 万 -0.2% -4.46%
    2 Augur REP ¥9.53 亿 ¥ 86.6183 ¥1209.62 万 0.91% -5.76%
    3 Status SNT ¥8.63 亿 ¥ 0.2487 ¥847.13 万 -1.89% -6.6%
    4 Chainlink LINK ¥8.63 亿 ¥ 2.4665 ¥2064.5 万 -0.75% 3.89%
    5 Populous PPT ¥8.41 亿 ¥ 22.7172 ¥414.37 万 -3.23% -8.61%
    6 Cryptonex CNX ¥8.22 亿 ¥ 14.8023 ¥5194.25 万 -1.21% 0.48%
    7 Waltonchain WTC ¥8.13 亿 ¥ 20.2546 ¥1169.38 万 0.25% -8.45%
    8 Ardor ARDR ¥7.91 亿 ¥ 0.7921 ¥772.3 万 -0.92% -0.49%
    9 Aion AION ¥7.43 亿 ¥ 3.0607 ¥1541 万 1.69% 0.94%
    10 Wanchain WAN ¥7.42 亿 ¥ 6.9939 ¥1774.87 万 0.75% -6.44%
    11 KuCoin Shares KCS ¥7.04 亿 ¥ 7.7619 ¥46.51 万 -0.84% 0.54%
    12 IOST IOST ¥6.96 亿 ¥ 0.0829 ¥3651.99 万 -0.45% -8.08%
    13 Mithril MITH ¥6.59 亿 ¥ 1.7013 ¥7929.11 万 -1.83% -12.91%
    14 CyberMiles CMT ¥6.49 亿 ¥ 0.8489 ¥1.45 亿 -1.97% -4.81%
    15 ReddCoin RDD ¥6.37 亿 ¥ 0.0221 ¥460.01 万 -2.28% -9.35%
    16 ETERNAL TOKEN XET ¥6.35 亿 ¥ 10.5041 ¥461.37 万 -14.39% -16.6%
    17 Aurora AOA ¥6.27 亿 ¥ 0.1773 ¥473 万 -2.02% 7.15%
    18 GXChain GXS ¥6.16 亿 ¥ 10.2657 ¥1730.78 万 -3.3% -1.13%
    19 Loopring LRC ¥6.05 亿 ¥ 0.7669 ¥1091.95 万 -1.41% -4.59%
    20 DigixDAO DGD ¥6.02 亿 ¥ 301.0788 ¥2205.63 万 -9.59% 6.24%
    21 Digitex Futures DGTX ¥5.94 亿 ¥ 0.8482 ¥922.35 万 -0.31% 37.27%
    22 MaidSafeCoin MAID ¥5.83 亿 ¥ 1.2892 ¥444.74 万 -4.23% -14.31%
    23 aelf ELF ¥5.68 亿 ¥ 2.2719 ¥2728.33 万 0.23% -6.99%
    24 HyperCash HC ¥5.63 亿 ¥ 12.9335 ¥334.81 万 0.05% -17.02%
    25 Huobi Token HT ¥5.58 亿 ¥ 11.1571 ¥4549.93 万 -1.25% -8.95%
    26 Ark ARK ¥5.56 亿 ¥ 5.2587 ¥529.28 万 4.01% 0.64%
    27 Dentacoin DCN ¥5.41 亿 ¥ 0.0017 ¥431.74 万 1.69% -7.91%
    28 QASH QASH ¥5.33 亿 ¥ 1.5217 ¥198.35 万 -1.08% 1.09%
    29 FunFair FUN ¥5.28 亿 ¥ 0.1020 ¥1167.92 万 1.26% -5.08%
    30 MOAC MOAC ¥5.21 亿 ¥ 8.3381 ¥205.07 万 -5.16% -23.3%
    31 Nebulas NAS ¥5.18 亿 ¥ 11.3887 ¥1369.5 万 -1.7% -17.13%
    32 Loom Network LOOM ¥5.18 亿 ¥ 0.8621 ¥2192.11 万 1.82% 2.71%
    33 MonaCoin MONA ¥5.17 亿 ¥ 8.2067 ¥226.49 万 -1.76% -3.56%
    34 Bancor BNT ¥5.14 亿 ¥ 8.9423 ¥1684.43 万 -0.62% -12.84%
    35 Decentraland MANA ¥5.11 亿 ¥ 0.4865 ¥1650.68 万 -0.94% -4.5%
    36 Elastos ELA ¥5.07 亿 ¥ 65.6522 ¥2606.34 万 6.59% 7.87%
    37 PIVX PIVX ¥4.93 亿 ¥ 8.6871 ¥1692.95 万 7.61% 9.79%
    38 Dropil DROP ¥4.86 亿 ¥ 0.0217 ¥183.77 万 0.06% -4.72%
    39 Horizen ZEN ¥4.86 亿 ¥ 98.1426 ¥919.81 万 6.56% -9.38%
    40 Power Ledger POWR ¥4.65 亿 ¥ 1.2003 ¥2747.38 万 1.42% -0.35%
    41 Crypto.com MCO ¥4.62 亿 ¥ 29.2553 ¥414.01 万 -0.93% -9.88%
    42 Theta Token THETA ¥4.44 亿 ¥ 0.6302 ¥790.22 万 0.26% -7.02%
    43 RChain RHOC ¥4.43 亿 ¥ 1.1458 ¥436.29 万 -9.63% -22.82%
    44 TenX PAY ¥4.4 亿 ¥ 4.0219 ¥389.04 万 0.77% -9.47%
    45 Dai DAI ¥4.34 亿 ¥ 6.9219 ¥2115.68 万 -1.49% 0.13%
    46 Nxt NXT ¥4.15 亿 ¥ 0.4158 ¥812.6 万 -2.03% -8.72%
    47 WAX WAX ¥4.13 亿 ¥ 0.4422 ¥106.29 万 -1.36% -7.02%
    48 Odyssey OCN ¥4.1 亿 ¥ 0.0863 ¥1.04 亿 21.09% 22.41%
    49 Kyber Network KNC ¥3.95 亿 ¥ 2.9423 ¥1477.77 万 4.64% 3.72%
    50 ZCoin XZC ¥3.94 亿 ¥ 68.3920 ¥579.91 万 2.14% -2.5%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 784,155,832,586.00 ¥ 45,256.8179 ¥ 28,906,744,305.70 -1.16% -0.51%
    2 Tether USDT ¥ 15,190,892,512.00 ¥ 6.7323 ¥ 17,981,340,196.90 -0.59% -2.33%
    3 Ethereum ETH ¥ 147,131,982,795.00 ¥ 1,433.6703 ¥ 10,218,693,138.30 -1.63% -8.36%
    4 XRP XRP ¥ 128,666,060,500.00 ¥ 3.2168 ¥ 4,199,135,340.60 1.98% -0.52%
    5 EOS EOS ¥ 33,792,208,442.00 ¥ 37.2882 ¥ 2,764,664,688.40 -0.91% -8.28%
    6 Bitcoin Cash BCH ¥ 54,086,888,603.00 ¥ 3,107.1695 ¥ 2,065,363,613.20 -2.49% -12.19%
    7 Litecoin LTC ¥ 21,656,613,704.00 ¥ 368.5449 ¥ 2,059,297,580.70 -3.32% -7.84%
    8 NEO NEO ¥ 7,333,398,743.00 ¥ 112.8215 ¥ 1,688,574,763.50 -0.01% -9.73%
    9 Dash DASH ¥ 9,309,293,271.00 ¥ 1,110.0731 ¥ 1,182,093,997.50 -2.04% -9.9%
    10 0x ZRX ¥ 3,439,361,430.00 ¥ 6.3452 ¥ 1,067,171,045.80 21.37% 23.47%
    11 Ethereum Classic ETC ¥ 7,019,057,461.00 ¥ 66.6320 ¥ 893,222,411.60 -1.42% -10.75%
    12 Zcash ZEC ¥ 3,965,678,824.00 ¥ 788.0577 ¥ 804,045,275.80 0.47% -8.66%
    13 TRON TRX ¥ 10,909,585,278.00 ¥ 0.1659 ¥ 718,425,338.90 -2.86% -4.53%
    14 Bibox Token BIX ¥ 253,639,551.00 ¥ 2.4784 ¥ 560,478,487.70 -1.86% -13.0%
    15 Qtum QTUM ¥ 2,262,453,309.00 ¥ 25.4300 ¥ 490,453,199.20 0.15% -5.16%
    16 Stellar XLM ¥ 30,677,923,002.00 ¥ 1.6239 ¥ 429,609,696.50 4.52% -2.77%
    17 Bytom BTM ¥ 1,239,509,876.00 ¥ 1.2364 ¥ 224,392,186.60 -0.11% -8.19%
    18 Binance Coin BNB ¥ 7,996,759,708.00 ¥ 68.0904 ¥ 223,813,747.90 -2.25% -4.6%
    19 Aeron ARN ¥ 72,886,440.00 ¥ 5.6066 ¥ 222,065,983.50 13.82% 9.85%
    20 Cardano ADA ¥ 13,585,088,793.00 ¥ 0.5240 ¥ 208,732,701.70 0.19% -10.17%
    21 Moeda Loyalty Points MDA ¥ 220,766,452.00 ¥ 11.2470 ¥ 150,573,793.60 -17.51% 31.6%
    22 Gifto GTO ¥ 265,565,832.00 ¥ 0.4994 ¥ 149,111,006.60 1.75% -2.75%
    23 CyberMiles CMT ¥ 649,067,555.00 ¥ 0.8489 ¥ 144,647,450.60 -1.97% -4.81%
    24 Monero XMR ¥ 12,027,024,136.00 ¥ 729.0982 ¥ 138,414,201.50 -1.31% -6.21%
    25 Basic Attention Token BAT ¥ 1,463,256,236.00 ¥ 1.4633 ¥ 136,695,483.80 14.35% 19.18%
    26 Ravencoin RVN ¥ 339,777,472.00 ¥ 0.1665 ¥ 122,777,170.10 21.65% 61.1%
    27 ICON ICX ¥ 1,843,147,450.00 ¥ 4.7574 ¥ 122,331,374.60 -0.34% -0.67%
    28 Ontology ONT ¥ 2,606,917,116.00 ¥ 12.5928 ¥ 119,625,223.70 -1.18% -11.06%
    29 Paxos Standard Token PAX ¥ 377,182,412.00 ¥ 6.9985 ¥ 118,856,267.40 -1.18% 0.36%
    30 IOTA MIOTA ¥ 9,638,245,769.00 ¥ 3.4676 ¥ 116,220,269.20 -0.66% -13.33%
    31 bitCNY BITCNY ¥ 155,073,537.00 ¥ 1.0220 ¥ 110,910,876.40 -0.84% 1.65%
    32 Dogecoin DOGE ¥ 3,778,651,280.00 ¥ 0.0324 ¥ 105,351,187.00 -6.96% -16.22%
    33 Odyssey OCN ¥ 410,044,345.00 ¥ 0.0863 ¥ 103,965,725.20 21.09% 22.41%
    34 TrueUSD TUSD ¥ 1,113,607,415.00 ¥ 7.0268 ¥ 101,037,347.40 -1.26% 0.68%
    35 OmiseGO OMG ¥ 3,034,793,740.00 ¥ 21.6392 ¥ 90,531,108.20 -0.99% -10.38%
    36 Nano NANO ¥ 1,930,117,908.00 ¥ 14.4851 ¥ 80,028,130.80 13.24% -3.03%
    37 Mithril MITH ¥ 659,060,960.00 ¥ 1.7013 ¥ 79,291,053.40 -1.83% -12.91%
    38 POA Network POA ¥ 164,175,716.00 ¥ 0.7468 ¥ 70,387,632.50 -13.95% 21.11%
    39 Aeternity AE ¥ 1,947,466,522.00 ¥ 8.3575 ¥ 69,412,140.80 0.09% -3.16%
    40 Lisk LSK ¥ 2,320,459,774.00 ¥ 20.8573 ¥ 67,634,840.20 4.99% -9.99%
    41 MobileGo MGO ¥ 388,508,224.00 ¥ 3.8851 ¥ 66,240,806.10 -0.02% 46.43%
    42 Tokenomy TEN ¥ 204,562,357.00 ¥ 1.0228 ¥ 59,726,848.00 -0.89% -3.94%
    43 VeChain VET ¥ 4,485,909,015.00 ¥ 0.0809 ¥ 58,955,387.10 -2.05% -11.83%
    44 BHPCash BHPC ¥ 222,658,924.00 ¥ 7.8931 ¥ 56,884,411.90 0.68% -2.17%
    45 Cryptonex CNX ¥ 821,661,967.00 ¥ 14.8023 ¥ 51,942,519.20 -1.21% 0.48%
    46 Waves WAVES ¥ 1,409,071,244.00 ¥ 14.0907 ¥ 47,942,953.00 1.56% -3.15%
    47 Huobi Token HT ¥ 557,858,108.00 ¥ 11.1571 ¥ 45,499,250.60 -1.25% -8.95%
    48 Primas PST ¥ 86,510,618.00 ¥ 1.6418 ¥ 44,148,230.50 -4.45% -4.66%
    49 Modum MOD ¥ 147,041,951.00 ¥ 6.9144 ¥ 44,048,665.30 0.1% 44.06%
    50 Tezos XTZ ¥ 5,832,983,623.00 ¥ 9.6018 ¥ 43,263,345.70 -3.81% 2.49%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 784,155,832,586.00 ¥ 45,256.8179 ¥ 28,906,744,305.70 -1.16% -0.51%
    2 Ethereum ETH ¥ 147,131,982,795.00 ¥ 1,433.6703 ¥ 10,218,693,138.30 -1.63% -8.36%
    3 XRP XRP ¥ 128,666,060,500.00 ¥ 3.2168 ¥ 4,199,135,340.60 1.98% -0.52%
    4 Bitcoin Cash BCH ¥ 54,086,888,603.00 ¥ 3,107.1695 ¥ 2,065,363,613.20 -2.49% -12.19%
    5 EOS EOS ¥ 33,792,208,442.00 ¥ 37.2882 ¥ 2,764,664,688.40 -0.91% -8.28%
    6 Stellar XLM ¥ 30,677,923,002.00 ¥ 1.6239 ¥ 429,609,696.50 4.52% -2.77%
    7 Litecoin LTC ¥ 21,656,613,704.00 ¥ 368.5449 ¥ 2,059,297,580.70 -3.32% -7.84%
    8 Tether USDT ¥ 15,190,892,512.00 ¥ 6.7323 ¥ 17,981,340,196.90 -0.59% -2.33%
    9 Cardano ADA ¥ 13,585,088,793.00 ¥ 0.5240 ¥ 208,732,701.70 0.19% -10.17%
    10 Monero XMR ¥ 12,027,024,136.00 ¥ 729.0982 ¥ 138,414,201.50 -1.31% -6.21%
    11 TRON TRX ¥ 10,909,585,278.00 ¥ 0.1659 ¥ 718,425,338.90 -2.86% -4.53%
    12 IOTA MIOTA ¥ 9,638,245,769.00 ¥ 3.4676 ¥ 116,220,269.20 -0.66% -13.33%
    13 Dash DASH ¥ 9,309,293,271.00 ¥ 1,110.0731 ¥ 1,182,093,997.50 -2.04% -9.9%
    14 Binance Coin BNB ¥ 7,996,759,708.00 ¥ 68.0904 ¥ 223,813,747.90 -2.25% -4.6%
    15 NEO NEO ¥ 7,333,398,743.00 ¥ 112.8215 ¥ 1,688,574,763.50 -0.01% -9.73%
    16 Ethereum Classic ETC ¥ 7,019,057,461.00 ¥ 66.6320 ¥ 893,222,411.60 -1.42% -10.75%
    17 NEM XEM ¥ 5,920,466,769.00 ¥ 0.6578 ¥ 42,678,806.30 -1.12% -9.72%
    18 Tezos XTZ ¥ 5,832,983,623.00 ¥ 9.6018 ¥ 43,263,345.70 -3.81% 2.49%
    19 VeChain VET ¥ 4,485,909,015.00 ¥ 0.0809 ¥ 58,955,387.10 -2.05% -11.83%
    20 Zcash ZEC ¥ 3,965,678,824.00 ¥ 788.0577 ¥ 804,045,275.80 0.47% -8.66%