我的自选
币种 最新价 涨幅(%)
  • 所有
  • 成交额前50
  • 总市值前20
  • 排名 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Monetha MTH ¥5588.47 万 ¥ 0.2560 ¥457.71 万 -0.17% 22.53%
    2 Ternio TERN ¥5522.02 万 ¥ 0.1349 ¥22.37 万 -3.14% -13.88%
    3 Bismuth BIS ¥5487.42 万 ¥ 4.1894 ¥20.99 万 0.81% 8.45%
    4 Viberate VIB ¥5465.85 万 ¥ 0.3101 ¥861.16 万 2.43% -3.66%
    5 GINcoin GIN ¥5416.93 万 ¥ 15.1752 ¥45.68 万 -3.92% -14.53%
    6 Phore PHR ¥5389.55 万 ¥ 3.6167 ¥192.13 万 -0.32% -0.99%
    7 SpaceChain SPC ¥5346.03 万 ¥ 0.1038 ¥55.03 万 -6.25% -12.16%
    8 Ink INK ¥5335.77 万 ¥ 0.1150 ¥2077.1 万 -3.16% -22.99%
    9 Bean Cash BITB ¥5333.44 万 ¥ 0.0204 ¥42.86 万 1.31% -8.18%
    10 COSS COSS ¥5329.81 万 ¥ 0.4486 ¥22.77 万 3.13% -6.48%
    11 MASTERNET MASH ¥5203.22 万 ¥ 1.6432 ¥26.4 万 -21.5% -35.28%
    12 Bloom BLT ¥5196.18 万 ¥ 1.0857 ¥82.68 万 22.05% 42.06%
    13 Counterparty XCP ¥5169.44 万 ¥ 19.7610 ¥6.58 万 -1.94% -3.73%
    14 OptiToken OPTI ¥5156.04 万 ¥ 2.1635 ¥15.15 万 -3.32% -8.63%
    15 EDUCare EKT ¥5138.5 万 ¥ 0.1142 ¥236.13 万 12.71% 9.5%
    16 DAEX DAX ¥5130.47 万 ¥ 0.1384 ¥529.44 万 -5.43% -19.72%
    17 ZPER ZPR ¥5122.02 万 ¥ 0.0435 ¥368.12 万 19.78% 26.19%
    18 Crown CRW ¥5121.84 万 ¥ 2.4949 ¥27.11 万 3.82% -7.78%
    19 Fortuna FOTA ¥5118.81 万 ¥ 0.1113 ¥369.58 万 -5.19% -4.68%
    20 Soarcoin SOAR ¥4972.23 万 ¥ 0.0462 ¥6843 -5.5% -22.44%
    21 Shift SHIFT ¥4865.47 万 ¥ 3.8897 ¥3.87 万 -0.27% -10.05%
    22 Restart Energy MWAT MWAT ¥4783.56 万 ¥ 0.1057 ¥14.87 万 -1.05% -2.35%
    23 Blue Whale Token BWX ¥4782.53 万 ¥ 0.0022 ¥164.53 万 4.3% -33.74%
    24 HTMLCOIN HTML ¥4737.19 万 ¥ 0.0009 ¥15.95 万 -0.74% -12.33%
    25 Hydro Protocol HOT ¥4707.94 万 ¥ 0.0671 ¥119.23 万 0.03% -5.35%
    26 RevolutionVR RVR ¥4660.01 万 ¥ 0.2219 ¥20.73 万 -0.64% -7.2%
    27 HempCoin THC ¥4634.31 万 ¥ 0.1898 ¥16.08 万 11.44% 2.72%
    28 ECC ECC ¥4611 万 ¥ 0.0018 ¥1.06 万 0.9% -15.67%
    29 SIX SIX ¥4601.82 万 ¥ 0.1681 ¥8.97 万 3.59% -15.17%
    30 DecentBet DBET ¥4542.98 万 ¥ 0.3478 ¥167.27 万 -3.8% -11.79%
    31 Eximchain EXC ¥4510.12 万 ¥ 0.6701 ¥161.07 万 3.74% -4.29%
    32 Winding Tree LIF ¥4486.41 万 ¥ 2.2374 ¥2.59 万 -2.22% 24.0%
    33 LATOKEN LA ¥4479.09 万 ¥ 0.5527 ¥1780.17 万 -4.75% -8.85%
    34 Nasdacoin NSD ¥4445.12 万 ¥ 2.4362 ¥21.52 万 -21.31% 191.19%
    35 carVertical CV ¥4438.23 万 ¥ 0.0073 ¥10.78 万 -3.41% 7.06%
    36 Zebi ZCO ¥4430.26 万 ¥ 0.0886 ¥448.08 万 -0.91% -9.29%
    37 Pura PURA ¥4417.43 万 ¥ 0.2529 ¥2.55 万 4.71% 21.96%
    38 Ifoods Chain IFOOD ¥4386.14 万 ¥ 0.0175 ¥7.02 万 4.13% -15.73%
    39 PumaPay PMA ¥4361.35 万 ¥ 0.0027 ¥19.45 万 -3.46% -48.64%
    40 FirstBlood 1ST ¥4327.72 万 ¥ 0.5058 ¥11.93 万 -2.09% -6.82%
    41 Lamden TAU ¥4322.57 万 ¥ 0.3039 ¥2.73 万 -2.22% 9.26%
    42 YEE YEE ¥4269.24 万 ¥ 0.0313 ¥60.82 万 0.12% -5.45%
    43 Sentinel Protocol UPP ¥4247.47 万 ¥ 0.1928 ¥399.55 万 -0.25% 9.55%
    44 Olympus Labs MOT ¥4237.71 万 ¥ 1.1054 ¥242.48 万 -2.49% -9.44%
    45 Polybius PLBT ¥4233.64 万 ¥ 10.6653 ¥3.15 万 -7.81% -19.41%
    46 Nerves NER ¥4206.02 万 ¥ 0.0086 ¥1224.31 万 -1.36% -1.09%
    47 Dovu DOV ¥4198.72 万 ¥ 0.1056 ¥51.38 万 -3.75% -13.37%
    48 Melon MLN ¥4189.74 万 ¥ 69.8989 ¥46.14 万 7.87% 3.0%
    49 DADI DADI ¥4171.26 万 ¥ 0.5588 ¥689.77 万 -1.62% -9.49%
    50 OAX OAX ¥4165.76 万 ¥ 1.6657 ¥707.8 万 2.56% 6.96%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 784,795,187,278.00 ¥ 45,293.8484 ¥ 28,879,930,949.60 -1.06% -0.4%
    2 Tether USDT ¥ 15,228,027,338.00 ¥ 6.7488 ¥ 17,977,753,974.10 -0.3% -2.11%
    3 Ethereum ETH ¥ 147,483,960,817.00 ¥ 1,437.1085 ¥ 10,249,333,651.30 -1.38% -8.14%
    4 XRP XRP ¥ 128,459,545,545.00 ¥ 3.2117 ¥ 4,206,453,594.40 1.8% -0.71%
    5 EOS EOS ¥ 33,818,417,513.00 ¥ 37.3171 ¥ 2,802,648,774.00 -0.79% -8.15%
    6 Bitcoin Cash BCH ¥ 54,213,118,456.00 ¥ 3,114.4301 ¥ 2,080,395,295.40 -2.34% -11.98%
    7 Litecoin LTC ¥ 21,673,069,978.00 ¥ 368.8266 ¥ 2,062,767,373.60 -3.18% -7.75%
    8 NEO NEO ¥ 7,380,034,893.00 ¥ 113.5390 ¥ 1,694,355,298.90 0.55% -9.1%
    9 Dash DASH ¥ 9,364,404,326.00 ¥ 1,116.6501 ¥ 1,181,666,329.20 -1.52% -9.29%
    10 0x ZRX ¥ 3,513,564,663.00 ¥ 6.4825 ¥ 1,061,447,785.20 23.98% 26.35%
    11 Ethereum Classic ETC ¥ 7,032,706,284.00 ¥ 66.7621 ¥ 902,574,693.50 -1.22% -10.53%
    12 Zcash ZEC ¥ 3,988,730,366.00 ¥ 792.6621 ¥ 818,074,796.60 1.17% -8.13%
    13 TRON TRX ¥ 10,952,375,175.00 ¥ 0.1666 ¥ 716,566,758.20 -2.45% -4.09%
    14 Bibox Token BIX ¥ 253,490,072.00 ¥ 2.4770 ¥ 551,993,983.10 -1.93% -12.99%
    15 Qtum QTUM ¥ 2,243,938,101.00 ¥ 25.2219 ¥ 486,364,924.60 -0.69% -5.59%
    16 Stellar XLM ¥ 31,269,610,867.00 ¥ 1.6553 ¥ 405,319,034.30 6.6% -0.92%
    17 Binance Coin BNB ¥ 8,020,251,903.00 ¥ 68.2904 ¥ 226,328,263.70 -2.05% -4.3%
    18 Aeron ARN ¥ 71,189,699.00 ¥ 5.4761 ¥ 219,981,064.40 14.4% 8.8%
    19 Bytom BTM ¥ 1,235,141,147.00 ¥ 1.2321 ¥ 215,998,389.70 -0.45% -7.86%
    20 Cardano ADA ¥ 13,570,620,150.00 ¥ 0.5234 ¥ 209,573,203.10 0.18% -10.23%
    21 CyberMiles CMT ¥ 647,864,863.00 ¥ 0.8473 ¥ 153,760,550.40 -1.85% -4.99%
    22 Gifto GTO ¥ 268,385,191.00 ¥ 0.5047 ¥ 148,943,361.60 3.63% -1.63%
    23 Moeda Loyalty Points MDA ¥ 213,539,000.00 ¥ 10.8788 ¥ 148,624,524.80 -20.98% 28.41%
    24 Monero XMR ¥ 12,024,850,441.00 ¥ 728.9690 ¥ 139,762,348.80 -1.45% -6.18%
    25 Basic Attention Token BAT ¥ 1,413,373,232.00 ¥ 1.4134 ¥ 127,418,521.30 10.12% 15.34%
    26 ICON ICX ¥ 1,840,523,467.00 ¥ 4.7506 ¥ 123,335,901.50 -0.2% -0.63%
    27 Paxos Standard Token PAX ¥ 378,276,646.00 ¥ 7.0189 ¥ 122,741,869.80 -0.86% 0.65%
    28 Ravencoin RVN ¥ 334,452,467.00 ¥ 0.1639 ¥ 120,439,501.60 19.36% 58.59%
    29 Ontology ONT ¥ 2,615,156,214.00 ¥ 12.6326 ¥ 116,871,966.60 -0.79% -10.68%
    30 IOTA MIOTA ¥ 9,620,688,215.00 ¥ 3.4613 ¥ 116,064,297.70 -0.87% -13.4%
    31 bitCNY BITCNY ¥ 155,276,163.00 ¥ 1.0220 ¥ 107,617,406.00 -0.75% 1.62%
    32 TrueUSD TUSD ¥ 1,119,974,620.00 ¥ 7.0670 ¥ 102,858,640.50 -0.73% 1.24%
    33 Dogecoin DOGE ¥ 3,813,496,491.00 ¥ 0.0327 ¥ 93,482,217.70 -6.12% -15.49%
    34 OmiseGO OMG ¥ 3,031,227,986.00 ¥ 21.6137 ¥ 91,963,968.90 -1.34% -10.46%
    35 Odyssey OCN ¥ 398,912,435.00 ¥ 0.0840 ¥ 90,816,580.50 17.77% 19.22%
    36 Nano NANO ¥ 1,957,848,788.00 ¥ 14.6932 ¥ 78,850,149.80 14.86% -1.57%
    37 Mithril MITH ¥ 658,431,188.00 ¥ 1.6997 ¥ 77,795,890.20 -1.72% -12.87%
    38 POA Network POA ¥ 169,260,338.00 ¥ 0.7699 ¥ 77,280,652.60 -10.05% 25.43%
    39 Lisk LSK ¥ 2,321,066,906.00 ¥ 20.8630 ¥ 67,826,783.10 5.0% -9.8%
    40 Aeternity AE ¥ 1,946,000,798.00 ¥ 8.3512 ¥ 67,656,040.60 -0.09% -2.57%
    41 MobileGo MGO ¥ 395,348,405.00 ¥ 3.9535 ¥ 63,258,090.70 2.49% 49.31%
    42 VeChain VET ¥ 4,502,668,265.00 ¥ 0.0812 ¥ 58,639,471.70 -1.44% -11.47%
    43 Tokenomy TEN ¥ 204,794,219.00 ¥ 1.0240 ¥ 58,311,612.10 -0.85% -3.76%
    44 BHPCash BHPC ¥ 223,028,986.00 ¥ 7.9063 ¥ 57,390,327.80 0.79% -1.96%
    45 Cryptonex CNX ¥ 813,111,475.00 ¥ 14.6483 ¥ 49,807,437.60 -2.14% -0.55%
    46 Waves WAVES ¥ 1,414,514,596.00 ¥ 14.1451 ¥ 47,084,261.20 2.03% -2.69%
    47 Huobi Token HT ¥ 558,172,102.00 ¥ 11.1634 ¥ 46,149,776.60 -0.98% -8.87%
    48 Tezos XTZ ¥ 5,843,207,090.00 ¥ 9.6186 ¥ 43,775,373.80 -2.33% 2.67%
    49 NEM XEM ¥ 5,933,687,677.00 ¥ 0.6593 ¥ 42,586,137.70 -0.84% -9.48%
    50 Primas PST ¥ 81,770,562.00 ¥ 1.5518 ¥ 41,333,244.10 -12.89% -10.33%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 784,795,187,278.00 ¥ 45,293.8484 ¥ 28,879,930,949.60 -1.06% -0.4%
    2 Ethereum ETH ¥ 147,483,960,817.00 ¥ 1,437.1085 ¥ 10,249,333,651.30 -1.38% -8.14%
    3 XRP XRP ¥ 128,459,545,545.00 ¥ 3.2117 ¥ 4,206,453,594.40 1.8% -0.71%
    4 Bitcoin Cash BCH ¥ 54,213,118,456.00 ¥ 3,114.4301 ¥ 2,080,395,295.40 -2.34% -11.98%
    5 EOS EOS ¥ 33,818,417,513.00 ¥ 37.3171 ¥ 2,802,648,774.00 -0.79% -8.15%
    6 Stellar XLM ¥ 31,269,610,867.00 ¥ 1.6553 ¥ 405,319,034.30 6.6% -0.92%
    7 Litecoin LTC ¥ 21,673,069,978.00 ¥ 368.8266 ¥ 2,062,767,373.60 -3.18% -7.75%
    8 Tether USDT ¥ 15,228,027,338.00 ¥ 6.7488 ¥ 17,977,753,974.10 -0.3% -2.11%
    9 Cardano ADA ¥ 13,570,620,150.00 ¥ 0.5234 ¥ 209,573,203.10 0.18% -10.23%
    10 Monero XMR ¥ 12,024,850,441.00 ¥ 728.9690 ¥ 139,762,348.80 -1.45% -6.18%
    11 TRON TRX ¥ 10,952,375,175.00 ¥ 0.1666 ¥ 716,566,758.20 -2.45% -4.09%
    12 IOTA MIOTA ¥ 9,620,688,215.00 ¥ 3.4613 ¥ 116,064,297.70 -0.87% -13.4%
    13 Dash DASH ¥ 9,364,404,326.00 ¥ 1,116.6501 ¥ 1,181,666,329.20 -1.52% -9.29%
    14 Binance Coin BNB ¥ 8,020,251,903.00 ¥ 68.2904 ¥ 226,328,263.70 -2.05% -4.3%
    15 NEO NEO ¥ 7,380,034,893.00 ¥ 113.5390 ¥ 1,694,355,298.90 0.55% -9.1%
    16 Ethereum Classic ETC ¥ 7,032,706,284.00 ¥ 66.7621 ¥ 902,574,693.50 -1.22% -10.53%
    17 NEM XEM ¥ 5,933,687,677.00 ¥ 0.6593 ¥ 42,586,137.70 -0.84% -9.48%
    18 Tezos XTZ ¥ 5,843,207,090.00 ¥ 9.6186 ¥ 43,775,373.80 -2.33% 2.67%
    19 VeChain VET ¥ 4,502,668,265.00 ¥ 0.0812 ¥ 58,639,471.70 -1.44% -11.47%
    20 Zcash ZEC ¥ 3,988,730,366.00 ¥ 792.6621 ¥ 818,074,796.60 1.17% -8.13%