我的自选
币种 最新价 涨幅(%)
  • 所有
  • 成交额前50
  • 总市值前20
  • 排名 名称 简称 总市值 价格 24小时成交量 24小时浮动 ▼ 7天浮动
    1 Cashbery Coin CBC ¥3591.1 万 ¥ 6.5014 ¥117.54 万 80.42% 34.24%
    2 Moss Coin MOC ¥7277.59 万 ¥ 0.4308 ¥645.58 万 34.8% 68.86%
    3 Dignity DIG ¥1.65 亿 ¥ 0.3160 ¥374.43 万 31.16% 40.37%
    4 Docademic MTC ¥7644.59 万 ¥ 0.2893 ¥1087.29 万 28.81% 22.58%
    5 New Power Coin NPW ¥5676.38 万 ¥ 3.9010 ¥45.32 万 26.96% 141.22%
    6 BlockMason Credit Protocol BCPT ¥6849.58 万 ¥ 0.8795 ¥2629.01 万 25.78% 29.92%
    7 ZPER ZPR ¥5291.97 万 ¥ 0.0449 ¥381.68 万 23.65% 30.47%
    8 Odyssey OCN ¥4.16 亿 ¥ 0.0877 ¥1.02 亿 22.98% 24.32%
    9 Ravencoin RVN ¥3.41 亿 ¥ 0.1672 ¥1.23 亿 22.09% 61.8%
    10 0chain ZCN ¥6280.56 万 ¥ 1.5701 ¥176.31 万 21.82% 14.22%
    11 0x ZRX ¥34.17 亿 ¥ 6.3039 ¥10.64 亿 20.57% 22.7%
    12 Bezant BZNT ¥7371.45 万 ¥ 0.1793 ¥335.04 万 17.46% 17.56%
    13 EDUCare EKT ¥5326.32 万 ¥ 0.1184 ¥237.36 万 17.17% 13.37%
    14 Boolberry BBR ¥8515.48 万 ¥ 6.9841 ¥23.19 万 17.13% 32.78%
    15 Bloom BLT ¥4981.6 万 ¥ 1.0408 ¥91.12 万 16.5% 36.17%
    16 Dero DERO ¥6665.88 万 ¥ 12.5101 ¥143.9 万 15.26% 99.85%
    17 Noah Coin NOAH ¥3.87 亿 ¥ 0.0118 ¥922.85 万 15.26% -36.53%
    18 FuzeX FXT ¥8587.98 万 ¥ 0.1133 ¥210.03 万 14.51% -19.42%
    19 Aeron ARN ¥7282.7 万 ¥ 5.6021 ¥2.22 亿 14.33% 10.05%
    20 CEEK VR CEEK ¥3307.41 万 ¥ 0.0798 ¥16.99 万 13.45% 119.59%
    21 Nano NANO ¥19.31 亿 ¥ 14.4921 ¥7977.31 万 13.29% -2.98%
    22 Basic Attention Token BAT ¥14.5 亿 ¥ 1.4499 ¥1.31 亿 13.25% 18.11%
    23 ODEM ODE ¥1.99 亿 ¥ 0.9150 ¥3.96 万 11.63% -9.33%
    24 Aeon AEON ¥6666.61 万 ¥ 4.2110 ¥25.76 万 10.78% 24.68%
    25 Timicoin TMC ¥6374.6 万 ¥ 0.2070 ¥2.72 万 10.1% -33.19%
    26 Request Network REQ ¥3.04 亿 ¥ 0.4190 ¥1927.34 万 9.67% 33.12%
    27 Credits CS ¥1.6 亿 ¥ 1.1071 ¥911.65 万 9.64% 1.62%
    28 Dynamic Trading Rights DTR ¥9738.63 万 ¥ 0.0800 ¥1.8 万 9.48% 5.38%
    29 HempCoin THC ¥4535.06 万 ¥ 0.1857 ¥16.18 万 9.25% 0.5%
    30 Agrello DLT ¥5773.12 万 ¥ 0.6715 ¥1748.66 万 9.22% 7.96%
    31 Cryptaur CPT ¥1.61 亿 ¥ 0.0220 ¥199.02 万 9.14% 69.71%
    32 SafeInsure SINS ¥3479.11 万 ¥ 33.1344 ¥179.83 万 9.01% 13.67%
    33 Vitae VITAE ¥2.03 亿 ¥ 23.6853 ¥96.56 万 8.49% 169.7%
    34 Cosmo Coin COSM ¥1.27 亿 ¥ 0.2230 ¥657.4 万 8.15% -8.5%
    35 Callisto Network CLO ¥6469.74 万 ¥ 0.0842 ¥215.69 万 7.99% -2.42%
    36 Graft GRFT ¥6579.02 万 ¥ 0.1589 ¥39.91 万 7.83% 38.81%
    37 HorusPay HORUS ¥9845.67 万 ¥ 0.1128 ¥3.82 万 7.72% 9.99%
    38 PIVX PIVX ¥4.93 亿 ¥ 8.6859 ¥1691.49 万 7.66% 9.85%
    39 Zeusshield ZSC ¥3579.45 万 ¥ 0.0310 ¥153.09 万 7.62% 14.18%
    40 Melon MLN ¥4175.61 万 ¥ 69.6632 ¥45.12 万 7.46% 2.68%
    41 Trade Token TIO ¥1.3 亿 ¥ 1.4460 ¥56.88 万 7.37% 13.0%
    42 Covesting COV ¥6407.3 万 ¥ 3.6613 ¥29.06 万 7.35% -10.14%
    43 Rialto XRL ¥5965.53 万 ¥ 0.7270 ¥25.03 万 7.0% 2.79%
    44 Skrumble Network SKM ¥3790.45 万 ¥ 0.0516 ¥1013.16 万 6.88% 10.32%
    45 Elastos ELA ¥5.08 亿 ¥ 65.7222 ¥2614.6 万 6.77% 8.01%
    46 Gold Bits Coin GBC ¥1.06 亿 ¥ 1.0009 ¥40.56 万 6.64% -18.19%
    47 Horizen ZEN ¥4.85 亿 ¥ 98.0332 ¥920.3 万 6.43% -9.48%
    48 Oyster PRL ¥6412.88 万 ¥ 0.7548 ¥28.33 万 6.42% 7.49%
    49 Revain R ¥2.68 亿 ¥ 0.9422 ¥2066.94 万 6.34% 2.87%
    50 Endor Protocol EDR ¥1.89 亿 ¥ 0.3069 ¥497.6 万 6.3% -2.48%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 785,208,839,659.00 ¥ 45,317.5912 ¥ 28,912,318,891.20 -1.03% -0.37%
    2 Tether USDT ¥ 15,181,782,152.00 ¥ 6.7283 ¥ 18,049,743,728.00 -0.64% -2.39%
    3 Ethereum ETH ¥ 147,250,346,985.00 ¥ 1,434.8236 ¥ 10,234,413,586.80 -1.55% -8.29%
    4 XRP XRP ¥ 128,855,722,211.00 ¥ 3.2216 ¥ 4,200,984,770.90 2.12% -0.38%
    5 EOS EOS ¥ 33,814,960,802.00 ¥ 37.3133 ¥ 2,769,005,130.70 -0.84% -8.21%
    6 Bitcoin Cash BCH ¥ 54,078,610,220.00 ¥ 3,106.6940 ¥ 2,066,744,332.50 -2.52% -12.2%
    7 Litecoin LTC ¥ 21,664,155,675.00 ¥ 368.6733 ¥ 2,062,065,813.30 -3.28% -7.81%
    8 NEO NEO ¥ 7,339,139,678.00 ¥ 112.9098 ¥ 1,689,102,005.90 0.06% -9.65%
    9 Dash DASH ¥ 9,320,298,642.00 ¥ 1,111.3855 ¥ 1,183,988,634.50 -1.93% -9.78%
    10 0x ZRX ¥ 3,416,986,271.00 ¥ 6.3039 ¥ 1,063,811,336.50 20.57% 22.7%
    11 Ethereum Classic ETC ¥ 7,024,937,203.00 ¥ 66.6879 ¥ 904,493,834.60 -1.35% -10.67%
    12 Zcash ZEC ¥ 3,987,849,461.00 ¥ 792.4635 ¥ 808,297,426.30 1.05% -8.15%
    13 TRON TRX ¥ 10,913,932,076.00 ¥ 0.1660 ¥ 718,710,617.10 -2.83% -4.49%
    14 Bibox Token BIX ¥ 254,137,622.00 ¥ 2.4833 ¥ 560,970,219.60 -1.68% -12.82%
    15 Qtum QTUM ¥ 2,260,562,515.00 ¥ 25.4088 ¥ 490,184,560.30 0.06% -5.19%
    16 Stellar XLM ¥ 30,791,867,712.00 ¥ 1.6300 ¥ 425,811,538.30 4.91% -2.4%
    17 Binance Coin BNB ¥ 8,004,421,993.00 ¥ 68.1556 ¥ 224,181,029.10 -2.17% -4.51%
    18 Bytom BTM ¥ 1,238,176,993.00 ¥ 1.2351 ¥ 223,606,178.20 -0.22% -8.21%
    19 Aeron ARN ¥ 72,827,000.00 ¥ 5.6021 ¥ 222,437,290.20 14.33% 10.05%
    20 Cardano ADA ¥ 13,595,080,594.00 ¥ 0.5244 ¥ 209,298,313.50 0.27% -10.1%
    21 Moeda Loyalty Points MDA ¥ 223,382,882.00 ¥ 11.3803 ¥ 150,272,781.40 -16.63% 33.31%
    22 Gifto GTO ¥ 266,339,461.00 ¥ 0.5008 ¥ 149,069,304.10 2.14% -2.46%
    23 CyberMiles CMT ¥ 648,350,110.00 ¥ 0.8480 ¥ 145,888,157.40 -2.05% -4.92%
    24 Monero XMR ¥ 12,020,253,215.00 ¥ 728.6877 ¥ 137,918,013.90 -1.39% -6.26%
    25 Basic Attention Token BAT ¥ 1,449,858,447.00 ¥ 1.4499 ¥ 131,207,714.70 13.25% 18.11%
    26 Ravencoin RVN ¥ 341,225,092.00 ¥ 0.1672 ¥ 122,645,611.40 22.09% 61.8%
    27 ICON ICX ¥ 1,843,372,766.00 ¥ 4.7579 ¥ 122,433,687.50 -0.3% -0.64%
    28 Paxos Standard Token PAX ¥ 377,507,217.00 ¥ 7.0046 ¥ 119,667,259.30 -1.09% 0.44%
    29 Ontology ONT ¥ 2,611,206,447.00 ¥ 12.6135 ¥ 119,325,457.70 -1.02% -10.9%
    30 IOTA MIOTA ¥ 9,624,875,345.00 ¥ 3.4628 ¥ 116,108,970.00 -0.81% -13.43%
    31 bitCNY BITCNY ¥ 154,798,817.00 ¥ 1.0202 ¥ 110,728,712.50 -1.01% 1.46%
    32 Dogecoin DOGE ¥ 3,775,926,679.00 ¥ 0.0324 ¥ 103,384,102.20 -7.03% -16.28%
    33 TrueUSD TUSD ¥ 1,112,619,705.00 ¥ 7.0206 ¥ 102,405,911.30 -1.36% 0.59%
    34 Odyssey OCN ¥ 416,434,947.00 ¥ 0.0877 ¥ 101,883,779.90 22.98% 24.32%
    35 OmiseGO OMG ¥ 3,035,853,883.00 ¥ 21.6467 ¥ 90,584,870.60 -0.98% -10.34%
    36 Nano NANO ¥ 1,931,046,908.00 ¥ 14.4921 ¥ 79,773,082.80 13.29% -2.98%
    37 Mithril MITH ¥ 661,282,295.00 ¥ 1.7070 ¥ 79,407,105.80 -1.47% -12.6%
    38 POA Network POA ¥ 165,124,396.00 ¥ 0.7511 ¥ 73,290,490.80 -13.39% 21.87%
    39 Aeternity AE ¥ 1,948,990,837.00 ¥ 8.3640 ¥ 69,243,727.30 0.13% -3.0%
    40 Lisk LSK ¥ 2,324,632,307.00 ¥ 20.8948 ¥ 67,712,657.50 5.17% -9.81%
    41 MobileGo MGO ¥ 385,778,380.00 ¥ 3.8578 ¥ 65,480,952.80 -0.65% 45.43%
    42 Tokenomy TEN ¥ 204,819,880.00 ¥ 1.0241 ¥ 59,415,185.30 -0.78% -3.81%
    43 VeChain VET ¥ 4,502,166,462.00 ¥ 0.0812 ¥ 59,007,624.20 -1.66% -11.51%
    44 BHPCash BHPC ¥ 222,606,425.00 ¥ 7.8913 ¥ 57,020,610.60 0.64% -2.18%
    45 Cryptonex CNX ¥ 811,756,091.00 ¥ 14.6239 ¥ 51,083,450.50 -2.38% -0.73%
    46 Waves WAVES ¥ 1,407,983,094.00 ¥ 14.0798 ¥ 47,762,446.20 1.48% -3.21%
    47 Primas PST ¥ 90,341,624.00 ¥ 1.7145 ¥ 46,049,434.90 -0.93% -0.49%
    48 Huobi Token HT ¥ 558,485,202.00 ¥ 11.1697 ¥ 45,552,937.50 -1.12% -8.84%
    49 Modum MOD ¥ 149,289,760.00 ¥ 7.0200 ¥ 43,493,062.10 1.58% 46.31%
    50 Tezos XTZ ¥ 5,872,537,143.00 ¥ 9.6669 ¥ 43,253,506.30 -3.06% 3.19%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 785,208,839,659.00 ¥ 45,317.5912 ¥ 28,912,318,891.20 -1.03% -0.37%
    2 Ethereum ETH ¥ 147,250,346,985.00 ¥ 1,434.8236 ¥ 10,234,413,586.80 -1.55% -8.29%
    3 XRP XRP ¥ 128,855,722,211.00 ¥ 3.2216 ¥ 4,200,984,770.90 2.12% -0.38%
    4 Bitcoin Cash BCH ¥ 54,078,610,220.00 ¥ 3,106.6940 ¥ 2,066,744,332.50 -2.52% -12.2%
    5 EOS EOS ¥ 33,814,960,802.00 ¥ 37.3133 ¥ 2,769,005,130.70 -0.84% -8.21%
    6 Stellar XLM ¥ 30,791,867,712.00 ¥ 1.6300 ¥ 425,811,538.30 4.91% -2.4%
    7 Litecoin LTC ¥ 21,664,155,675.00 ¥ 368.6733 ¥ 2,062,065,813.30 -3.28% -7.81%
    8 Tether USDT ¥ 15,181,782,152.00 ¥ 6.7283 ¥ 18,049,743,728.00 -0.64% -2.39%
    9 Cardano ADA ¥ 13,595,080,594.00 ¥ 0.5244 ¥ 209,298,313.50 0.27% -10.1%
    10 Monero XMR ¥ 12,020,253,215.00 ¥ 728.6877 ¥ 137,918,013.90 -1.39% -6.26%
    11 TRON TRX ¥ 10,913,932,076.00 ¥ 0.1660 ¥ 718,710,617.10 -2.83% -4.49%
    12 IOTA MIOTA ¥ 9,624,875,345.00 ¥ 3.4628 ¥ 116,108,970.00 -0.81% -13.43%
    13 Dash DASH ¥ 9,320,298,642.00 ¥ 1,111.3855 ¥ 1,183,988,634.50 -1.93% -9.78%
    14 Binance Coin BNB ¥ 8,004,421,993.00 ¥ 68.1556 ¥ 224,181,029.10 -2.17% -4.51%
    15 NEO NEO ¥ 7,339,139,678.00 ¥ 112.9098 ¥ 1,689,102,005.90 0.06% -9.65%
    16 Ethereum Classic ETC ¥ 7,024,937,203.00 ¥ 66.6879 ¥ 904,493,834.60 -1.35% -10.67%
    17 NEM XEM ¥ 5,913,588,534.00 ¥ 0.6571 ¥ 42,686,463.20 -1.24% -9.82%
    18 Tezos XTZ ¥ 5,872,537,143.00 ¥ 9.6669 ¥ 43,253,506.30 -3.06% 3.19%
    19 VeChain VET ¥ 4,502,166,462.00 ¥ 0.0812 ¥ 59,007,624.20 -1.66% -11.51%
    20 Zcash ZEC ¥ 3,987,849,461.00 ¥ 792.4635 ¥ 808,297,426.30 1.05% -8.15%