我的自选
币种 最新价 涨幅(%)
  • 所有
  • 成交额前50
  • 总市值前20
  • 排名 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动 ▼
    1 Nasdacoin NSD ¥4445.12 万 ¥ 2.4362 ¥21.52 万 -21.31% 191.19%
    2 Vitae VITAE ¥2.02 亿 ¥ 23.5577 ¥92.96 万 7.98% 170.56%
    3 New Power Coin NPW ¥5751.51 万 ¥ 3.9531 ¥46.51 万 29.06% 145.18%
    4 Dero DERO ¥6600.57 万 ¥ 12.3883 ¥145.19 万 14.86% 98.36%
    5 Cryptaur CPT ¥1.62 亿 ¥ 0.0222 ¥194.86 万 10.47% 72.17%
    6 Moss Coin MOC ¥7388.16 万 ¥ 0.4374 ¥670.58 万 39.5% 71.54%
    7 Ravencoin RVN ¥3.34 亿 ¥ 0.1639 ¥1.2 亿 19.36% 58.59%
    8 Phantasma SOUL ¥3552.95 万 ¥ 0.6091 ¥557.4 万 -3.75% 53.62%
    9 PRIZM PZM ¥1.06 亿 ¥ 1.7292 ¥8.65 万 -12.22% 49.73%
    10 MobileGo MGO ¥3.95 亿 ¥ 3.9535 ¥6325.81 万 2.49% 49.31%
    11 DEW DEW ¥1.4 亿 ¥ 1.3541 ¥8.55 万 5.39% 48.81%
    12 Havven HAV ¥5676.97 万 ¥ 0.8866 ¥457.42 万 -8.01% 44.01%
    13 Bloom BLT ¥5196.18 万 ¥ 1.0857 ¥82.68 万 22.05% 42.06%
    14 Graft GRFT ¥6637.37 万 ¥ 0.1603 ¥36.98 万 9.04% 41.4%
    15 Dignity DIG ¥1.66 亿 ¥ 0.3178 ¥353.53 万 31.94% 40.83%
    16 TokenCard TKN ¥8239.12 万 ¥ 3.3977 ¥38.24 万 -0.06% 38.41%
    17 Modum MOD ¥1.4 亿 ¥ 6.6042 ¥3903.55 万 -4.45% 37.89%
    18 Digitex Futures DGTX ¥5.94 亿 ¥ 0.8484 ¥944.54 万 -0.77% 37.51%
    19 Request Network REQ ¥3.06 亿 ¥ 0.4207 ¥1971.85 万 10.77% 33.95%
    20 Boolberry BBR ¥8556.39 万 ¥ 7.0178 ¥23.3 万 17.73% 33.45%
    21 BlockMason Credit Protocol BCPT ¥6997.49 万 ¥ 0.8984 ¥2380.8 万 28.9% 33.22%
    22 Blocktix TIX ¥5776.3 万 ¥ 1.4441 ¥971.37 万 1.62% 29.3%
    23 Moeda Loyalty Points MDA ¥2.14 亿 ¥ 10.8788 ¥1.49 亿 -20.98% 28.41%
    24 FairCoin FAIR ¥8802.71 万 ¥ 1.6548 ¥7181 -27.57% 27.81%
    25 0x ZRX ¥35.14 亿 ¥ 6.4825 ¥10.61 亿 23.98% 26.35%
    26 Buggyra Coin Zero BCZERO ¥1.36 亿 ¥ 0.1320 ¥13.85 万 -6.67% 26.29%
    27 ZPER ZPR ¥5122.02 万 ¥ 0.0435 ¥368.12 万 19.78% 26.19%
    28 POA Network POA ¥1.69 亿 ¥ 0.7699 ¥7728.07 万 -10.05% 25.43%
    29 Mercury MER ¥6885.41 万 ¥ 0.6885 ¥388.96 万 -2.75% 24.89%
    30 Storj STORJ ¥3.28 亿 ¥ 2.4166 ¥1312.57 万 -3.61% 24.79%
    31 Cashbery Coin CBC ¥3434.4 万 ¥ 6.2177 ¥110.43 万 72.78% 24.55%
    32 Winding Tree LIF ¥4486.41 万 ¥ 2.2374 ¥2.59 万 -2.22% 24.0%
    33 Aeon AEON ¥6571.56 万 ¥ 4.1510 ¥25.3 万 8.72% 23.01%
    34 Docademic MTC ¥7650.91 万 ¥ 0.2895 ¥1098.87 万 32.52% 22.55%
    35 Monetha MTH ¥5588.47 万 ¥ 0.2560 ¥457.71 万 -0.17% 22.53%
    36 Pura PURA ¥4417.43 万 ¥ 0.2529 ¥2.55 万 4.71% 21.96%
    37 BOScoin BOS ¥1.64 亿 ¥ 0.3593 ¥18.88 万 -0.34% 20.37%
    38 WaBi WABI ¥9299.41 万 ¥ 1.7891 ¥1427.68 万 -1.82% 19.99%
    39 Bezant BZNT ¥7448 万 ¥ 0.1812 ¥340.6 万 18.56% 19.97%
    40 IoTeX IOTX ¥1.6 亿 ¥ 0.1201 ¥670.61 万 -3.29% 19.39%
    41 Odyssey OCN ¥3.99 亿 ¥ 0.0840 ¥9081.66 万 17.77% 19.22%
    42 GoChain GO ¥1.74 亿 ¥ 0.2783 ¥2239.56 万 -3.64% 17.84%
    43 KickCoin KICK ¥9407.32 万 ¥ 0.1782 ¥2325.01 万 -17.66% 17.63%
    44 Bitcoin Green BITG ¥6903.86 万 ¥ 12.7750 ¥74.53 万 -3.6% 17.63%
    45 Delphy DPY ¥7890.75 万 ¥ 1.6970 ¥1276.37 万 9.3% 17.23%
    46 BitTube TUBE ¥6848.77 万 ¥ 0.7023 ¥68.94 万 1.01% 16.72%
    47 0chain ZCN ¥6381.85 万 ¥ 1.5955 ¥182.58 万 25.31% 16.57%
    48 Veritaseum VERI ¥2.94 亿 ¥ 144.5036 ¥643.68 万 2.1% 15.9%
    49 B2BX B2B ¥5742.74 万 ¥ 3.4932 ¥727.55 万 2.71% 15.82%
    50 PCHAIN PAI ¥1.22 亿 ¥ 0.1650 ¥1250.57 万 -4.98% 15.62%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 784,795,187,278.00 ¥ 45,293.8484 ¥ 28,879,930,949.60 -1.06% -0.4%
    2 Tether USDT ¥ 15,228,027,338.00 ¥ 6.7488 ¥ 17,977,753,974.10 -0.3% -2.11%
    3 Ethereum ETH ¥ 147,483,960,817.00 ¥ 1,437.1085 ¥ 10,249,333,651.30 -1.38% -8.14%
    4 XRP XRP ¥ 128,459,545,545.00 ¥ 3.2117 ¥ 4,206,453,594.40 1.8% -0.71%
    5 EOS EOS ¥ 33,818,417,513.00 ¥ 37.3171 ¥ 2,802,648,774.00 -0.79% -8.15%
    6 Bitcoin Cash BCH ¥ 54,213,118,456.00 ¥ 3,114.4301 ¥ 2,080,395,295.40 -2.34% -11.98%
    7 Litecoin LTC ¥ 21,673,069,978.00 ¥ 368.8266 ¥ 2,062,767,373.60 -3.18% -7.75%
    8 NEO NEO ¥ 7,380,034,893.00 ¥ 113.5390 ¥ 1,694,355,298.90 0.55% -9.1%
    9 Dash DASH ¥ 9,364,404,326.00 ¥ 1,116.6501 ¥ 1,181,666,329.20 -1.52% -9.29%
    10 0x ZRX ¥ 3,513,564,663.00 ¥ 6.4825 ¥ 1,061,447,785.20 23.98% 26.35%
    11 Ethereum Classic ETC ¥ 7,032,706,284.00 ¥ 66.7621 ¥ 902,574,693.50 -1.22% -10.53%
    12 Zcash ZEC ¥ 3,988,730,366.00 ¥ 792.6621 ¥ 818,074,796.60 1.17% -8.13%
    13 TRON TRX ¥ 10,952,375,175.00 ¥ 0.1666 ¥ 716,566,758.20 -2.45% -4.09%
    14 Bibox Token BIX ¥ 253,490,072.00 ¥ 2.4770 ¥ 551,993,983.10 -1.93% -12.99%
    15 Qtum QTUM ¥ 2,243,938,101.00 ¥ 25.2219 ¥ 486,364,924.60 -0.69% -5.59%
    16 Stellar XLM ¥ 31,269,610,867.00 ¥ 1.6553 ¥ 405,319,034.30 6.6% -0.92%
    17 Binance Coin BNB ¥ 8,020,251,903.00 ¥ 68.2904 ¥ 226,328,263.70 -2.05% -4.3%
    18 Aeron ARN ¥ 71,189,699.00 ¥ 5.4761 ¥ 219,981,064.40 14.4% 8.8%
    19 Bytom BTM ¥ 1,235,141,147.00 ¥ 1.2321 ¥ 215,998,389.70 -0.45% -7.86%
    20 Cardano ADA ¥ 13,570,620,150.00 ¥ 0.5234 ¥ 209,573,203.10 0.18% -10.23%
    21 CyberMiles CMT ¥ 647,864,863.00 ¥ 0.8473 ¥ 153,760,550.40 -1.85% -4.99%
    22 Gifto GTO ¥ 268,385,191.00 ¥ 0.5047 ¥ 148,943,361.60 3.63% -1.63%
    23 Moeda Loyalty Points MDA ¥ 213,539,000.00 ¥ 10.8788 ¥ 148,624,524.80 -20.98% 28.41%
    24 Monero XMR ¥ 12,024,850,441.00 ¥ 728.9690 ¥ 139,762,348.80 -1.45% -6.18%
    25 Basic Attention Token BAT ¥ 1,413,373,232.00 ¥ 1.4134 ¥ 127,418,521.30 10.12% 15.34%
    26 ICON ICX ¥ 1,840,523,467.00 ¥ 4.7506 ¥ 123,335,901.50 -0.2% -0.63%
    27 Paxos Standard Token PAX ¥ 378,276,646.00 ¥ 7.0189 ¥ 122,741,869.80 -0.86% 0.65%
    28 Ravencoin RVN ¥ 334,452,467.00 ¥ 0.1639 ¥ 120,439,501.60 19.36% 58.59%
    29 Ontology ONT ¥ 2,615,156,214.00 ¥ 12.6326 ¥ 116,871,966.60 -0.79% -10.68%
    30 IOTA MIOTA ¥ 9,620,688,215.00 ¥ 3.4613 ¥ 116,064,297.70 -0.87% -13.4%
    31 bitCNY BITCNY ¥ 155,276,163.00 ¥ 1.0220 ¥ 107,617,406.00 -0.75% 1.62%
    32 TrueUSD TUSD ¥ 1,119,974,620.00 ¥ 7.0670 ¥ 102,858,640.50 -0.73% 1.24%
    33 Dogecoin DOGE ¥ 3,813,496,491.00 ¥ 0.0327 ¥ 93,482,217.70 -6.12% -15.49%
    34 OmiseGO OMG ¥ 3,031,227,986.00 ¥ 21.6137 ¥ 91,963,968.90 -1.34% -10.46%
    35 Odyssey OCN ¥ 398,912,435.00 ¥ 0.0840 ¥ 90,816,580.50 17.77% 19.22%
    36 Nano NANO ¥ 1,957,848,788.00 ¥ 14.6932 ¥ 78,850,149.80 14.86% -1.57%
    37 Mithril MITH ¥ 658,431,188.00 ¥ 1.6997 ¥ 77,795,890.20 -1.72% -12.87%
    38 POA Network POA ¥ 169,260,338.00 ¥ 0.7699 ¥ 77,280,652.60 -10.05% 25.43%
    39 Lisk LSK ¥ 2,321,066,906.00 ¥ 20.8630 ¥ 67,826,783.10 5.0% -9.8%
    40 Aeternity AE ¥ 1,946,000,798.00 ¥ 8.3512 ¥ 67,656,040.60 -0.09% -2.57%
    41 MobileGo MGO ¥ 395,348,405.00 ¥ 3.9535 ¥ 63,258,090.70 2.49% 49.31%
    42 VeChain VET ¥ 4,502,668,265.00 ¥ 0.0812 ¥ 58,639,471.70 -1.44% -11.47%
    43 Tokenomy TEN ¥ 204,794,219.00 ¥ 1.0240 ¥ 58,311,612.10 -0.85% -3.76%
    44 BHPCash BHPC ¥ 223,028,986.00 ¥ 7.9063 ¥ 57,390,327.80 0.79% -1.96%
    45 Cryptonex CNX ¥ 813,111,475.00 ¥ 14.6483 ¥ 49,807,437.60 -2.14% -0.55%
    46 Waves WAVES ¥ 1,414,514,596.00 ¥ 14.1451 ¥ 47,084,261.20 2.03% -2.69%
    47 Huobi Token HT ¥ 558,172,102.00 ¥ 11.1634 ¥ 46,149,776.60 -0.98% -8.87%
    48 Tezos XTZ ¥ 5,843,207,090.00 ¥ 9.6186 ¥ 43,775,373.80 -2.33% 2.67%
    49 NEM XEM ¥ 5,933,687,677.00 ¥ 0.6593 ¥ 42,586,137.70 -0.84% -9.48%
    50 Primas PST ¥ 81,770,562.00 ¥ 1.5518 ¥ 41,333,244.10 -12.89% -10.33%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 784,795,187,278.00 ¥ 45,293.8484 ¥ 28,879,930,949.60 -1.06% -0.4%
    2 Ethereum ETH ¥ 147,483,960,817.00 ¥ 1,437.1085 ¥ 10,249,333,651.30 -1.38% -8.14%
    3 XRP XRP ¥ 128,459,545,545.00 ¥ 3.2117 ¥ 4,206,453,594.40 1.8% -0.71%
    4 Bitcoin Cash BCH ¥ 54,213,118,456.00 ¥ 3,114.4301 ¥ 2,080,395,295.40 -2.34% -11.98%
    5 EOS EOS ¥ 33,818,417,513.00 ¥ 37.3171 ¥ 2,802,648,774.00 -0.79% -8.15%
    6 Stellar XLM ¥ 31,269,610,867.00 ¥ 1.6553 ¥ 405,319,034.30 6.6% -0.92%
    7 Litecoin LTC ¥ 21,673,069,978.00 ¥ 368.8266 ¥ 2,062,767,373.60 -3.18% -7.75%
    8 Tether USDT ¥ 15,228,027,338.00 ¥ 6.7488 ¥ 17,977,753,974.10 -0.3% -2.11%
    9 Cardano ADA ¥ 13,570,620,150.00 ¥ 0.5234 ¥ 209,573,203.10 0.18% -10.23%
    10 Monero XMR ¥ 12,024,850,441.00 ¥ 728.9690 ¥ 139,762,348.80 -1.45% -6.18%
    11 TRON TRX ¥ 10,952,375,175.00 ¥ 0.1666 ¥ 716,566,758.20 -2.45% -4.09%
    12 IOTA MIOTA ¥ 9,620,688,215.00 ¥ 3.4613 ¥ 116,064,297.70 -0.87% -13.4%
    13 Dash DASH ¥ 9,364,404,326.00 ¥ 1,116.6501 ¥ 1,181,666,329.20 -1.52% -9.29%
    14 Binance Coin BNB ¥ 8,020,251,903.00 ¥ 68.2904 ¥ 226,328,263.70 -2.05% -4.3%
    15 NEO NEO ¥ 7,380,034,893.00 ¥ 113.5390 ¥ 1,694,355,298.90 0.55% -9.1%
    16 Ethereum Classic ETC ¥ 7,032,706,284.00 ¥ 66.7621 ¥ 902,574,693.50 -1.22% -10.53%
    17 NEM XEM ¥ 5,933,687,677.00 ¥ 0.6593 ¥ 42,586,137.70 -0.84% -9.48%
    18 Tezos XTZ ¥ 5,843,207,090.00 ¥ 9.6186 ¥ 43,775,373.80 -2.33% 2.67%
    19 VeChain VET ¥ 4,502,668,265.00 ¥ 0.0812 ¥ 58,639,471.70 -1.44% -11.47%
    20 Zcash ZEC ¥ 3,988,730,366.00 ¥ 792.6621 ¥ 818,074,796.60 1.17% -8.13%