所有
成交额前50
总市值前20
# |
名称 |
简称 |
总市值 |
价格 |
24小时成交量 |
24小时浮动 |
7天浮动 |
1 |
Bitcoin |
BTC |
¥ 431,651,324,931.00 |
¥ 24,606.8741 |
¥ 39,568,108,490.80 |
0.29% |
-0.93% |
2 |
Tether |
USDT |
¥ 13,745,124,083.00 |
¥ 6.7996 |
¥ 30,134,629,869.70 |
-0.03% |
0.16% |
3 |
Ethereum |
ETH |
¥ 87,535,565,993.00 |
¥ 834.5601 |
¥ 19,195,706,114.30 |
0.75% |
3.34% |
4 |
Litecoin |
LTC |
¥ 17,765,813,165.00 |
¥ 293.6479 |
¥ 6,782,952,586.80 |
1.71% |
-1.73% |
5 |
EOS |
EOS |
¥ 17,162,659,698.00 |
¥ 18.9382 |
¥ 4,998,702,194.70 |
0.04% |
1.43% |
6 |
XRP |
XRP |
¥ 84,124,680,688.00 |
¥ 2.0415 |
¥ 2,549,050,362.10 |
0.07% |
-2.63% |
7 |
Ethereum Classic |
ETC |
¥ 2,997,326,030.00 |
¥ 27.6683 |
¥ 1,333,123,814.30 |
-0.78% |
0.45% |
8 |
Dash |
DASH |
¥ 4,659,092,131.00 |
¥ 539.5699 |
¥ 1,276,296,409.30 |
0.47% |
7.16% |
9 |
Bitcoin Cash |
BCH |
¥ 14,582,274,077.00 |
¥ 827.3302 |
¥ 1,269,681,751.20 |
0.06% |
-4.38% |
10 |
NEO |
NEO |
¥ 3,503,477,295.00 |
¥ 53.8997 |
¥ 1,163,546,937.30 |
-2.34% |
3.97% |
11 |
Qtum |
QTUM |
¥ 1,175,556,945.00 |
¥ 13.1698 |
¥ 1,099,476,561.00 |
1.0% |
0.16% |
12 |
Stellar |
XLM |
¥ 10,178,270,599.00 |
¥ 0.5308 |
¥ 1,071,192,409.10 |
-1.14% |
-2.47% |
13 |
Zcash |
ZEC |
¥ 2,066,737,868.00 |
¥ 349.7074 |
¥ 1,017,799,138.30 |
0.57% |
3.13% |
14 |
TRON |
TRX |
¥ 10,813,627,789.00 |
¥ 0.1622 |
¥ 774,255,777.50 |
-0.27% |
-8.34% |
15 |
Ontology |
ONT |
¥ 1,366,128,940.00 |
¥ 4.2127 |
¥ 601,104,765.80 |
-8.56% |
7.67% |
16 |
Crypto.com |
MCO |
¥ 283,505,328.00 |
¥ 17.9504 |
¥ 469,834,986.10 |
0.81% |
24.06% |
17 |
Paxos Standard Token |
PAX |
¥ 784,998,759.00 |
¥ 6.8709 |
¥ 469,161,351.80 |
0.24% |
0.28% |
18 |
Bitcoin SV |
BSV |
¥ 7,435,292,381.00 |
¥ 421.9031 |
¥ 461,933,452.00 |
0.01% |
-5.66% |
19 |
Binance Coin |
BNB |
¥ 8,724,719,679.00 |
¥ 61.8005 |
¥ 442,413,237.80 |
-1.79% |
2.23% |
20 |
TrueUSD |
TUSD |
¥ 1,426,292,892.00 |
¥ 6.8707 |
¥ 355,780,416.60 |
0.03% |
-0.03% |
21 |
Storj |
STORJ |
¥ 346,467,641.00 |
¥ 2.5515 |
¥ 354,459,807.70 |
167.53% |
163.93% |
22 |
Aeternity |
AE |
¥ 651,393,067.00 |
¥ 2.7954 |
¥ 339,024,360.50 |
4.34% |
3.63% |
23 |
Monero |
XMR |
¥ 5,325,807,422.00 |
¥ 317.0561 |
¥ 320,809,318.00 |
-1.59% |
-3.67% |
24 |
USD Coin |
USDC |
¥ 1,677,262,733.00 |
¥ 6.8650 |
¥ 299,287,868.60 |
0.13% |
0.07% |
25 |
Gemini Dollar |
GUSD |
¥ 535,056,223.00 |
¥ 6.8288 |
¥ 277,424,184.70 |
0.03% |
-0.24% |
26 |
OmiseGO |
OMG |
¥ 1,155,978,183.00 |
¥ 8.2425 |
¥ 253,218,075.20 |
6.42% |
4.64% |
27 |
aelf |
ELF |
¥ 263,968,892.00 |
¥ 0.9427 |
¥ 234,686,188.90 |
17.75% |
27.8% |
28 |
Status |
SNT |
¥ 451,174,929.00 |
¥ 0.1300 |
¥ 188,006,399.60 |
0.43% |
0.55% |
29 |
Dogecoin |
DOGE |
¥ 1,541,842,864.00 |
¥ 0.0130 |
¥ 96,968,706.50 |
0.73% |
-1.05% |
30 |
NEM |
XEM |
¥ 2,536,928,129.00 |
¥ 0.2819 |
¥ 89,368,636.00 |
-0.36% |
4.2% |
31 |
Dai |
DAI |
¥ 523,908,919.00 |
¥ 6.6778 |
¥ 87,957,853.60 |
0.46% |
-1.68% |
32 |
Cardano |
ADA |
¥ 7,201,017,710.00 |
¥ 0.2777 |
¥ 75,231,825.90 |
0.89% |
-0.32% |
33 |
Holo |
HOT |
¥ 1,214,013,681.00 |
¥ 0.0091 |
¥ 74,524,967.00 |
4.32% |
17.76% |
34 |
Waves |
WAVES |
¥ 1,773,758,822.00 |
¥ 17.7376 |
¥ 59,469,607.80 |
-1.89% |
1.02% |
35 |
Zilliqa |
ZIL |
¥ 968,280,857.00 |
¥ 0.1170 |
¥ 58,884,186.20 |
1.99% |
-0.42% |
36 |
VeChain |
VET |
¥ 1,542,365,187.00 |
¥ 0.0278 |
¥ 56,081,856.90 |
3.88% |
2.22% |
37 |
0x |
ZRX |
¥ 917,594,076.00 |
¥ 1.5711 |
¥ 54,757,752.00 |
1.94% |
-6.74% |
38 |
Steem |
STEEM |
¥ 692,167,745.00 |
¥ 2.1896 |
¥ 50,031,188.80 |
5.1% |
11.32% |
39 |
Bitcoin Gold |
BTG |
¥ 1,217,424,248.00 |
¥ 69.9110 |
¥ 48,698,722.30 |
-2.33% |
-2.14% |
40 |
IOTA |
MIOTA |
¥ 5,171,932,149.00 |
¥ 1.8607 |
¥ 40,202,576.30 |
0.73% |
-0.88% |
41 |
Cryptonex |
CNX |
¥ 398,041,545.00 |
¥ 7.1479 |
¥ 36,548,106.60 |
1.74% |
0.52% |
42 |
BitShares |
BTS |
¥ 751,409,691.00 |
¥ 0.2791 |
¥ 33,129,372.70 |
2.21% |
3.58% |
43 |
GXChain |
GXC |
¥ 237,046,901.00 |
¥ 3.9508 |
¥ 33,065,675.70 |
1.41% |
0.46% |
44 |
ICON |
ICX |
¥ 716,560,412.00 |
¥ 1.5136 |
¥ 32,214,081.70 |
0.09% |
0.71% |
45 |
Nexo |
NEXO |
¥ 239,461,519.00 |
¥ 0.4276 |
¥ 29,723,441.90 |
1.57% |
5.96% |
46 |
Golem |
GNT |
¥ 399,286,502.00 |
¥ 0.4144 |
¥ 28,258,258.00 |
3.9% |
4.13% |
47 |
Quant |
QNT |
¥ 255,279,901.00 |
¥ 26.1096 |
¥ 25,257,521.50 |
-9.32% |
-9.24% |
48 |
Huobi Token |
HT |
¥ 373,641,305.00 |
¥ 7.4728 |
¥ 24,926,970.30 |
-0.07% |
9.69% |
49 |
Pundi X |
NPXS |
¥ 781,731,237.00 |
¥ 0.0046 |
¥ 24,248,194.80 |
-1.69% |
10.84% |
50 |
Basic Attention Token |
BAT |
¥ 1,071,831,520.00 |
¥ 0.8707 |
¥ 24,131,190.70 |
-0.88% |
7.2% |
# |
名称 |
简称 |
总市值 |
价格 |
24小时成交量 |
24小时浮动 |
7天浮动 |
1 |
Bitcoin |
BTC |
¥ 431,651,324,931.00 |
¥ 24,606.8741 |
¥ 39,568,108,490.80 |
0.29% |
-0.93% |
2 |
Ethereum |
ETH |
¥ 87,535,565,993.00 |
¥ 834.5601 |
¥ 19,195,706,114.30 |
0.75% |
3.34% |
3 |
XRP |
XRP |
¥ 84,124,680,688.00 |
¥ 2.0415 |
¥ 2,549,050,362.10 |
0.07% |
-2.63% |
4 |
Litecoin |
LTC |
¥ 17,765,813,165.00 |
¥ 293.6479 |
¥ 6,782,952,586.80 |
1.71% |
-1.73% |
5 |
EOS |
EOS |
¥ 17,162,659,698.00 |
¥ 18.9382 |
¥ 4,998,702,194.70 |
0.04% |
1.43% |
6 |
Bitcoin Cash |
BCH |
¥ 14,582,274,077.00 |
¥ 827.3302 |
¥ 1,269,681,751.20 |
0.06% |
-4.38% |
7 |
Tether |
USDT |
¥ 13,745,124,083.00 |
¥ 6.7996 |
¥ 30,134,629,869.70 |
-0.03% |
0.16% |
8 |
TRON |
TRX |
¥ 10,813,627,789.00 |
¥ 0.1622 |
¥ 774,255,777.50 |
-0.27% |
-8.34% |
9 |
Stellar |
XLM |
¥ 10,178,270,599.00 |
¥ 0.5308 |
¥ 1,071,192,409.10 |
-1.14% |
-2.47% |
10 |
Binance Coin |
BNB |
¥ 8,724,719,679.00 |
¥ 61.8005 |
¥ 442,413,237.80 |
-1.79% |
2.23% |
11 |
Bitcoin SV |
BSV |
¥ 7,435,292,381.00 |
¥ 421.9031 |
¥ 461,933,452.00 |
0.01% |
-5.66% |
12 |
Cardano |
ADA |
¥ 7,201,017,710.00 |
¥ 0.2777 |
¥ 75,231,825.90 |
0.89% |
-0.32% |
13 |
Monero |
XMR |
¥ 5,325,807,422.00 |
¥ 317.0561 |
¥ 320,809,318.00 |
-1.59% |
-3.67% |
14 |
IOTA |
MIOTA |
¥ 5,171,932,149.00 |
¥ 1.8607 |
¥ 40,202,576.30 |
0.73% |
-0.88% |
15 |
Dash |
DASH |
¥ 4,659,092,131.00 |
¥ 539.5699 |
¥ 1,276,296,409.30 |
0.47% |
7.16% |
16 |
NEO |
NEO |
¥ 3,503,477,295.00 |
¥ 53.8997 |
¥ 1,163,546,937.30 |
-2.34% |
3.97% |
17 |
Maker |
MKR |
¥ 3,415,874,297.00 |
¥ 3,415.8743 |
¥ 8,977,983.80 |
1.26% |
12.07% |
18 |
Ethereum Classic |
ETC |
¥ 2,997,326,030.00 |
¥ 27.6683 |
¥ 1,333,123,814.30 |
-0.78% |
0.45% |
19 |
NEM |
XEM |
¥ 2,536,928,129.00 |
¥ 0.2819 |
¥ 89,368,636.00 |
-0.36% |
4.2% |
20 |
Zcash |
ZEC |
¥ 2,066,737,868.00 |
¥ 349.7074 |
¥ 1,017,799,138.30 |
0.57% |
3.13% |