共享财经_数链指数

我的自选

币种	最新价	涨幅(%)

成交额前50

总市值前20

排名 ▲	名称	简称	总市值	价格	24小时成交量	24小时浮动	7天浮动
1	Bitcoin	BTC	￥4316.51 亿	￥ 24,606.8741	￥395.68 亿	0.29%	-0.93%
2	Ethereum	ETH	￥875.36 亿	￥ 834.5601	￥191.96 亿	0.75%	3.34%
3	XRP	XRP	￥841.25 亿	￥ 2.0415	￥25.49 亿	0.07%	-2.63%
4	Litecoin	LTC	￥177.66 亿	￥ 293.6479	￥67.83 亿	1.71%	-1.73%
5	EOS	EOS	￥171.63 亿	￥ 18.9382	￥49.99 亿	0.04%	1.43%
6	Bitcoin Cash	BCH	￥145.82 亿	￥ 827.3302	￥12.7 亿	0.06%	-4.38%
7	Tether	USDT	￥137.45 亿	￥ 6.7996	￥301.35 亿	-0.03%	0.16%
8	TRON	TRX	￥108.14 亿	￥ 0.1622	￥7.74 亿	-0.27%	-8.34%
9	Stellar	XLM	￥101.78 亿	￥ 0.5308	￥10.71 亿	-1.14%	-2.47%
10	Binance Coin	BNB	￥87.25 亿	￥ 61.8005	￥4.42 亿	-1.79%	2.23%
11	Bitcoin SV	BSV	￥74.35 亿	￥ 421.9031	￥4.62 亿	0.01%	-5.66%
12	Cardano	ADA	￥72.01 亿	￥ 0.2777	￥7523.18 万	0.89%	-0.32%
13	Monero	XMR	￥53.26 亿	￥ 317.0561	￥3.21 亿	-1.59%	-3.67%
14	IOTA	MIOTA	￥51.72 亿	￥ 1.8607	￥4020.26 万	0.73%	-0.88%
15	Dash	DASH	￥46.59 亿	￥ 539.5699	￥12.76 亿	0.47%	7.16%
16	NEO	NEO	￥35.03 亿	￥ 53.8997	￥11.64 亿	-2.34%	3.97%
17	Maker	MKR	￥34.16 亿	￥ 3,415.8743	￥897.8 万	1.26%	12.07%
18	Ethereum Classic	ETC	￥29.97 亿	￥ 27.6683	￥13.33 亿	-0.78%	0.45%
19	NEM	XEM	￥25.37 亿	￥ 0.2819	￥8936.86 万	-0.36%	4.2%
20	Zcash	ZEC	￥20.67 亿	￥ 349.7074	￥10.18 亿	0.57%	3.13%
21	Tezos	XTZ	￥17.91 亿	￥ 2.9487	￥1556.01 万	-3.14%	14.66%
22	Waves	WAVES	￥17.74 亿	￥ 17.7376	￥5946.96 万	-1.89%	1.02%
23	USD Coin	USDC	￥16.77 亿	￥ 6.8650	￥2.99 亿	0.13%	0.07%
24	VeChain	VET	￥15.42 亿	￥ 0.0278	￥5608.19 万	3.88%	2.22%
25	Dogecoin	DOGE	￥15.42 亿	￥ 0.0130	￥9696.87 万	0.73%	-1.05%
26	TrueUSD	TUSD	￥14.26 亿	￥ 6.8707	￥3.56 亿	0.03%	-0.03%
27	Ontology	ONT	￥13.66 亿	￥ 4.2127	￥6.01 亿	-8.56%	7.67%
28	Bitcoin Gold	BTG	￥12.17 亿	￥ 69.9110	￥4869.87 万	-2.33%	-2.14%
29	Holo	HOT	￥12.14 亿	￥ 0.0091	￥7452.5 万	4.32%	17.76%
30	Qtum	QTUM	￥11.76 亿	￥ 13.1698	￥10.99 亿	1.0%	0.16%
31	OmiseGO	OMG	￥11.56 亿	￥ 8.2425	￥2.53 亿	6.42%	4.64%
32	Basic Attention Token	BAT	￥10.72 亿	￥ 0.8707	￥2413.12 万	-0.88%	7.2%
33	Decred	DCR	￥10.56 亿	￥ 113.2351	￥985.86 万	-0.04%	0.81%
34	Chainlink	LINK	￥10.42 亿	￥ 2.9785	￥1831.47 万	0.59%	-5.34%
35	Augur	REP	￥10.06 亿	￥ 91.4805	￥2000.94 万	-0.09%	-2.0%
36	Zilliqa	ZIL	￥9.68 亿	￥ 0.1170	￥5888.42 万	1.99%	-0.42%
37	0x	ZRX	￥9.18 亿	￥ 1.5711	￥5475.78 万	1.94%	-6.74%
38	Lisk	LSK	￥9.11 亿	￥ 7.9436	￥1806.26 万	2.31%	1.42%
39	Paxos Standard Token	PAX	￥7.85 亿	￥ 6.8709	￥4.69 亿	0.24%	0.28%
40	Pundi X	NPXS	￥7.82 亿	￥ 0.0046	￥2424.82 万	-1.69%	10.84%
41	Bytecoin	BCN	￥7.71 亿	￥ 0.0042	￥48.13 万	1.45%	-3.91%
42	Nano	NANO	￥7.59 亿	￥ 5.6991	￥578.64 万	0.09%	-0.3%
43	Bitcoin Diamond	BCD	￥7.55 亿	￥ 4.9129	￥328.81 万	1.49%	-1.23%
44	BitShares	BTS	￥7.51 亿	￥ 0.2791	￥3312.94 万	2.21%	3.58%
45	ICON	ICX	￥7.17 亿	￥ 1.5136	￥3221.41 万	0.09%	0.71%
46	DigiByte	DGB	￥6.94 亿	￥ 0.0606	￥348.62 万	-0.42%	-6.77%
47	Steem	STEEM	￥6.92 亿	￥ 2.1896	￥5003.12 万	5.1%	11.32%
48	Aeternity	AE	￥6.51 亿	￥ 2.7954	￥3.39 亿	4.34%	3.63%
49	Verge	XVG	￥6.16 亿	￥ 0.0406	￥336.82 万	0.43%	-2.21%
50	Siacoin	SC	￥6.09 亿	￥ 0.0154	￥848.78 万	1.22%	-1.75%

#	名称	简称	总市值	价格	24小时成交量	24小时浮动	7天浮动
1	Bitcoin	BTC	￥ 431,651,324,931.00	￥ 24,606.8741	￥ 39,568,108,490.80	0.29%	-0.93%
2	Tether	USDT	￥ 13,745,124,083.00	￥ 6.7996	￥ 30,134,629,869.70	-0.03%	0.16%
3	Ethereum	ETH	￥ 87,535,565,993.00	￥ 834.5601	￥ 19,195,706,114.30	0.75%	3.34%
4	Litecoin	LTC	￥ 17,765,813,165.00	￥ 293.6479	￥ 6,782,952,586.80	1.71%	-1.73%
5	EOS	EOS	￥ 17,162,659,698.00	￥ 18.9382	￥ 4,998,702,194.70	0.04%	1.43%
6	XRP	XRP	￥ 84,124,680,688.00	￥ 2.0415	￥ 2,549,050,362.10	0.07%	-2.63%
7	Ethereum Classic	ETC	￥ 2,997,326,030.00	￥ 27.6683	￥ 1,333,123,814.30	-0.78%	0.45%
8	Dash	DASH	￥ 4,659,092,131.00	￥ 539.5699	￥ 1,276,296,409.30	0.47%	7.16%
9	Bitcoin Cash	BCH	￥ 14,582,274,077.00	￥ 827.3302	￥ 1,269,681,751.20	0.06%	-4.38%
10	NEO	NEO	￥ 3,503,477,295.00	￥ 53.8997	￥ 1,163,546,937.30	-2.34%	3.97%
11	Qtum	QTUM	￥ 1,175,556,945.00	￥ 13.1698	￥ 1,099,476,561.00	1.0%	0.16%
12	Stellar	XLM	￥ 10,178,270,599.00	￥ 0.5308	￥ 1,071,192,409.10	-1.14%	-2.47%
13	Zcash	ZEC	￥ 2,066,737,868.00	￥ 349.7074	￥ 1,017,799,138.30	0.57%	3.13%
14	TRON	TRX	￥ 10,813,627,789.00	￥ 0.1622	￥ 774,255,777.50	-0.27%	-8.34%
15	Ontology	ONT	￥ 1,366,128,940.00	￥ 4.2127	￥ 601,104,765.80	-8.56%	7.67%
16	Crypto.com	MCO	￥ 283,505,328.00	￥ 17.9504	￥ 469,834,986.10	0.81%	24.06%
17	Paxos Standard Token	PAX	￥ 784,998,759.00	￥ 6.8709	￥ 469,161,351.80	0.24%	0.28%
18	Bitcoin SV	BSV	￥ 7,435,292,381.00	￥ 421.9031	￥ 461,933,452.00	0.01%	-5.66%
19	Binance Coin	BNB	￥ 8,724,719,679.00	￥ 61.8005	￥ 442,413,237.80	-1.79%	2.23%
20	TrueUSD	TUSD	￥ 1,426,292,892.00	￥ 6.8707	￥ 355,780,416.60	0.03%	-0.03%
21	Storj	STORJ	￥ 346,467,641.00	￥ 2.5515	￥ 354,459,807.70	167.53%	163.93%
22	Aeternity	AE	￥ 651,393,067.00	￥ 2.7954	￥ 339,024,360.50	4.34%	3.63%
23	Monero	XMR	￥ 5,325,807,422.00	￥ 317.0561	￥ 320,809,318.00	-1.59%	-3.67%
24	USD Coin	USDC	￥ 1,677,262,733.00	￥ 6.8650	￥ 299,287,868.60	0.13%	0.07%
25	Gemini Dollar	GUSD	￥ 535,056,223.00	￥ 6.8288	￥ 277,424,184.70	0.03%	-0.24%
26	OmiseGO	OMG	￥ 1,155,978,183.00	￥ 8.2425	￥ 253,218,075.20	6.42%	4.64%
27	aelf	ELF	￥ 263,968,892.00	￥ 0.9427	￥ 234,686,188.90	17.75%	27.8%
28	Status	SNT	￥ 451,174,929.00	￥ 0.1300	￥ 188,006,399.60	0.43%	0.55%
29	Dogecoin	DOGE	￥ 1,541,842,864.00	￥ 0.0130	￥ 96,968,706.50	0.73%	-1.05%
30	NEM	XEM	￥ 2,536,928,129.00	￥ 0.2819	￥ 89,368,636.00	-0.36%	4.2%
31	Dai	DAI	￥ 523,908,919.00	￥ 6.6778	￥ 87,957,853.60	0.46%	-1.68%
32	Cardano	ADA	￥ 7,201,017,710.00	￥ 0.2777	￥ 75,231,825.90	0.89%	-0.32%
33	Holo	HOT	￥ 1,214,013,681.00	￥ 0.0091	￥ 74,524,967.00	4.32%	17.76%
34	Waves	WAVES	￥ 1,773,758,822.00	￥ 17.7376	￥ 59,469,607.80	-1.89%	1.02%
35	Zilliqa	ZIL	￥ 968,280,857.00	￥ 0.1170	￥ 58,884,186.20	1.99%	-0.42%
36	VeChain	VET	￥ 1,542,365,187.00	￥ 0.0278	￥ 56,081,856.90	3.88%	2.22%
37	0x	ZRX	￥ 917,594,076.00	￥ 1.5711	￥ 54,757,752.00	1.94%	-6.74%
38	Steem	STEEM	￥ 692,167,745.00	￥ 2.1896	￥ 50,031,188.80	5.1%	11.32%
39	Bitcoin Gold	BTG	￥ 1,217,424,248.00	￥ 69.9110	￥ 48,698,722.30	-2.33%	-2.14%
40	IOTA	MIOTA	￥ 5,171,932,149.00	￥ 1.8607	￥ 40,202,576.30	0.73%	-0.88%
41	Cryptonex	CNX	￥ 398,041,545.00	￥ 7.1479	￥ 36,548,106.60	1.74%	0.52%
42	BitShares	BTS	￥ 751,409,691.00	￥ 0.2791	￥ 33,129,372.70	2.21%	3.58%
43	GXChain	GXC	￥ 237,046,901.00	￥ 3.9508	￥ 33,065,675.70	1.41%	0.46%
44	ICON	ICX	￥ 716,560,412.00	￥ 1.5136	￥ 32,214,081.70	0.09%	0.71%
45	Nexo	NEXO	￥ 239,461,519.00	￥ 0.4276	￥ 29,723,441.90	1.57%	5.96%
46	Golem	GNT	￥ 399,286,502.00	￥ 0.4144	￥ 28,258,258.00	3.9%	4.13%
47	Quant	QNT	￥ 255,279,901.00	￥ 26.1096	￥ 25,257,521.50	-9.32%	-9.24%
48	Huobi Token	HT	￥ 373,641,305.00	￥ 7.4728	￥ 24,926,970.30	-0.07%	9.69%
49	Pundi X	NPXS	￥ 781,731,237.00	￥ 0.0046	￥ 24,248,194.80	-1.69%	10.84%
50	Basic Attention Token	BAT	￥ 1,071,831,520.00	￥ 0.8707	￥ 24,131,190.70	-0.88%	7.2%

#	名称	简称	总市值	价格	24小时成交量	24小时浮动	7天浮动
1	Bitcoin	BTC	￥ 431,651,324,931.00	￥ 24,606.8741	￥ 39,568,108,490.80	0.29%	-0.93%
2	Ethereum	ETH	￥ 87,535,565,993.00	￥ 834.5601	￥ 19,195,706,114.30	0.75%	3.34%
3	XRP	XRP	￥ 84,124,680,688.00	￥ 2.0415	￥ 2,549,050,362.10	0.07%	-2.63%
4	Litecoin	LTC	￥ 17,765,813,165.00	￥ 293.6479	￥ 6,782,952,586.80	1.71%	-1.73%
5	EOS	EOS	￥ 17,162,659,698.00	￥ 18.9382	￥ 4,998,702,194.70	0.04%	1.43%
6	Bitcoin Cash	BCH	￥ 14,582,274,077.00	￥ 827.3302	￥ 1,269,681,751.20	0.06%	-4.38%
7	Tether	USDT	￥ 13,745,124,083.00	￥ 6.7996	￥ 30,134,629,869.70	-0.03%	0.16%
8	TRON	TRX	￥ 10,813,627,789.00	￥ 0.1622	￥ 774,255,777.50	-0.27%	-8.34%
9	Stellar	XLM	￥ 10,178,270,599.00	￥ 0.5308	￥ 1,071,192,409.10	-1.14%	-2.47%
10	Binance Coin	BNB	￥ 8,724,719,679.00	￥ 61.8005	￥ 442,413,237.80	-1.79%	2.23%
11	Bitcoin SV	BSV	￥ 7,435,292,381.00	￥ 421.9031	￥ 461,933,452.00	0.01%	-5.66%
12	Cardano	ADA	￥ 7,201,017,710.00	￥ 0.2777	￥ 75,231,825.90	0.89%	-0.32%
13	Monero	XMR	￥ 5,325,807,422.00	￥ 317.0561	￥ 320,809,318.00	-1.59%	-3.67%
14	IOTA	MIOTA	￥ 5,171,932,149.00	￥ 1.8607	￥ 40,202,576.30	0.73%	-0.88%
15	Dash	DASH	￥ 4,659,092,131.00	￥ 539.5699	￥ 1,276,296,409.30	0.47%	7.16%
16	NEO	NEO	￥ 3,503,477,295.00	￥ 53.8997	￥ 1,163,546,937.30	-2.34%	3.97%
17	Maker	MKR	￥ 3,415,874,297.00	￥ 3,415.8743	￥ 8,977,983.80	1.26%	12.07%
18	Ethereum Classic	ETC	￥ 2,997,326,030.00	￥ 27.6683	￥ 1,333,123,814.30	-0.78%	0.45%
19	NEM	XEM	￥ 2,536,928,129.00	￥ 0.2819	￥ 89,368,636.00	-0.36%	4.2%
20	Zcash	ZEC	￥ 2,066,737,868.00	￥ 349.7074	￥ 1,017,799,138.30	0.57%	3.13%