我的自选
币种 最新价 涨幅(%)
  • 所有
  • 成交额前50
  • 总市值前20
  • 排名 名称 简称 总市值 价格 24小时成交量 ▼ 24小时浮动 7天浮动
    1 Bitcoin BTC ¥7847.95 亿 ¥ 45,293.8484 ¥288.8 亿 -1.06% -0.4%
    2 Tether USDT ¥152.28 亿 ¥ 6.7488 ¥179.78 亿 -0.3% -2.11%
    3 Ethereum ETH ¥1474.84 亿 ¥ 1,437.1085 ¥102.49 亿 -1.38% -8.14%
    4 XRP XRP ¥1284.6 亿 ¥ 3.2117 ¥42.06 亿 1.8% -0.71%
    5 EOS EOS ¥338.18 亿 ¥ 37.3171 ¥28.03 亿 -0.79% -8.15%
    6 Bitcoin Cash BCH ¥542.13 亿 ¥ 3,114.4301 ¥20.8 亿 -2.34% -11.98%
    7 Litecoin LTC ¥216.73 亿 ¥ 368.8266 ¥20.63 亿 -3.18% -7.75%
    8 NEO NEO ¥73.8 亿 ¥ 113.5390 ¥16.94 亿 0.55% -9.1%
    9 Dash DASH ¥93.64 亿 ¥ 1,116.6501 ¥11.82 亿 -1.52% -9.29%
    10 0x ZRX ¥35.14 亿 ¥ 6.4825 ¥10.61 亿 23.98% 26.35%
    11 Ethereum Classic ETC ¥70.33 亿 ¥ 66.7621 ¥9.03 亿 -1.22% -10.53%
    12 Zcash ZEC ¥39.89 亿 ¥ 792.6621 ¥8.18 亿 1.17% -8.13%
    13 TRON TRX ¥109.52 亿 ¥ 0.1666 ¥7.17 亿 -2.45% -4.09%
    14 Bibox Token BIX ¥2.53 亿 ¥ 2.4770 ¥5.52 亿 -1.93% -12.99%
    15 Qtum QTUM ¥22.44 亿 ¥ 25.2219 ¥4.86 亿 -0.69% -5.59%
    16 Stellar XLM ¥312.7 亿 ¥ 1.6553 ¥4.05 亿 6.6% -0.92%
    17 Binance Coin BNB ¥80.2 亿 ¥ 68.2904 ¥2.26 亿 -2.05% -4.3%
    18 Aeron ARN ¥7118.97 万 ¥ 5.4761 ¥2.2 亿 14.4% 8.8%
    19 Bytom BTM ¥12.35 亿 ¥ 1.2321 ¥2.16 亿 -0.45% -7.86%
    20 Cardano ADA ¥135.71 亿 ¥ 0.5234 ¥2.1 亿 0.18% -10.23%
    21 CyberMiles CMT ¥6.48 亿 ¥ 0.8473 ¥1.54 亿 -1.85% -4.99%
    22 Gifto GTO ¥2.68 亿 ¥ 0.5047 ¥1.49 亿 3.63% -1.63%
    23 Moeda Loyalty Points MDA ¥2.14 亿 ¥ 10.8788 ¥1.49 亿 -20.98% 28.41%
    24 Monero XMR ¥120.25 亿 ¥ 728.9690 ¥1.4 亿 -1.45% -6.18%
    25 Basic Attention Token BAT ¥14.13 亿 ¥ 1.4134 ¥1.27 亿 10.12% 15.34%
    26 ICON ICX ¥18.41 亿 ¥ 4.7506 ¥1.23 亿 -0.2% -0.63%
    27 Paxos Standard Token PAX ¥3.78 亿 ¥ 7.0189 ¥1.23 亿 -0.86% 0.65%
    28 Ravencoin RVN ¥3.34 亿 ¥ 0.1639 ¥1.2 亿 19.36% 58.59%
    29 Ontology ONT ¥26.15 亿 ¥ 12.6326 ¥1.17 亿 -0.79% -10.68%
    30 IOTA MIOTA ¥96.21 亿 ¥ 3.4613 ¥1.16 亿 -0.87% -13.4%
    31 bitCNY BITCNY ¥1.55 亿 ¥ 1.0220 ¥1.08 亿 -0.75% 1.62%
    32 TrueUSD TUSD ¥11.2 亿 ¥ 7.0670 ¥1.03 亿 -0.73% 1.24%
    33 Dogecoin DOGE ¥38.13 亿 ¥ 0.0327 ¥9348.22 万 -6.12% -15.49%
    34 OmiseGO OMG ¥30.31 亿 ¥ 21.6137 ¥9196.4 万 -1.34% -10.46%
    35 Odyssey OCN ¥3.99 亿 ¥ 0.0840 ¥9081.66 万 17.77% 19.22%
    36 Nano NANO ¥19.58 亿 ¥ 14.6932 ¥7885.01 万 14.86% -1.57%
    37 Mithril MITH ¥6.58 亿 ¥ 1.6997 ¥7779.59 万 -1.72% -12.87%
    38 POA Network POA ¥1.69 亿 ¥ 0.7699 ¥7728.07 万 -10.05% 25.43%
    39 Lisk LSK ¥23.21 亿 ¥ 20.8630 ¥6782.68 万 5.0% -9.8%
    40 Aeternity AE ¥19.46 亿 ¥ 8.3512 ¥6765.6 万 -0.09% -2.57%
    41 MobileGo MGO ¥3.95 亿 ¥ 3.9535 ¥6325.81 万 2.49% 49.31%
    42 VeChain VET ¥45.03 亿 ¥ 0.0812 ¥5863.95 万 -1.44% -11.47%
    43 Tokenomy TEN ¥2.05 亿 ¥ 1.0240 ¥5831.16 万 -0.85% -3.76%
    44 BHPCash BHPC ¥2.23 亿 ¥ 7.9063 ¥5739.03 万 0.79% -1.96%
    45 Cryptonex CNX ¥8.13 亿 ¥ 14.6483 ¥4980.74 万 -2.14% -0.55%
    46 Waves WAVES ¥14.15 亿 ¥ 14.1451 ¥4708.43 万 2.03% -2.69%
    47 Huobi Token HT ¥5.58 亿 ¥ 11.1634 ¥4614.98 万 -0.98% -8.87%
    48 Tezos XTZ ¥58.43 亿 ¥ 9.6186 ¥4377.54 万 -2.33% 2.67%
    49 NEM XEM ¥59.34 亿 ¥ 0.6593 ¥4258.61 万 -0.84% -9.48%
    50 Primas PST ¥8177.06 万 ¥ 1.5518 ¥4133.32 万 -12.89% -10.33%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 784,795,187,278.00 ¥ 45,293.8484 ¥ 28,879,930,949.60 -1.06% -0.4%
    2 Tether USDT ¥ 15,228,027,338.00 ¥ 6.7488 ¥ 17,977,753,974.10 -0.3% -2.11%
    3 Ethereum ETH ¥ 147,483,960,817.00 ¥ 1,437.1085 ¥ 10,249,333,651.30 -1.38% -8.14%
    4 XRP XRP ¥ 128,459,545,545.00 ¥ 3.2117 ¥ 4,206,453,594.40 1.8% -0.71%
    5 EOS EOS ¥ 33,818,417,513.00 ¥ 37.3171 ¥ 2,802,648,774.00 -0.79% -8.15%
    6 Bitcoin Cash BCH ¥ 54,213,118,456.00 ¥ 3,114.4301 ¥ 2,080,395,295.40 -2.34% -11.98%
    7 Litecoin LTC ¥ 21,673,069,978.00 ¥ 368.8266 ¥ 2,062,767,373.60 -3.18% -7.75%
    8 NEO NEO ¥ 7,380,034,893.00 ¥ 113.5390 ¥ 1,694,355,298.90 0.55% -9.1%
    9 Dash DASH ¥ 9,364,404,326.00 ¥ 1,116.6501 ¥ 1,181,666,329.20 -1.52% -9.29%
    10 0x ZRX ¥ 3,513,564,663.00 ¥ 6.4825 ¥ 1,061,447,785.20 23.98% 26.35%
    11 Ethereum Classic ETC ¥ 7,032,706,284.00 ¥ 66.7621 ¥ 902,574,693.50 -1.22% -10.53%
    12 Zcash ZEC ¥ 3,988,730,366.00 ¥ 792.6621 ¥ 818,074,796.60 1.17% -8.13%
    13 TRON TRX ¥ 10,952,375,175.00 ¥ 0.1666 ¥ 716,566,758.20 -2.45% -4.09%
    14 Bibox Token BIX ¥ 253,490,072.00 ¥ 2.4770 ¥ 551,993,983.10 -1.93% -12.99%
    15 Qtum QTUM ¥ 2,243,938,101.00 ¥ 25.2219 ¥ 486,364,924.60 -0.69% -5.59%
    16 Stellar XLM ¥ 31,269,610,867.00 ¥ 1.6553 ¥ 405,319,034.30 6.6% -0.92%
    17 Binance Coin BNB ¥ 8,020,251,903.00 ¥ 68.2904 ¥ 226,328,263.70 -2.05% -4.3%
    18 Aeron ARN ¥ 71,189,699.00 ¥ 5.4761 ¥ 219,981,064.40 14.4% 8.8%
    19 Bytom BTM ¥ 1,235,141,147.00 ¥ 1.2321 ¥ 215,998,389.70 -0.45% -7.86%
    20 Cardano ADA ¥ 13,570,620,150.00 ¥ 0.5234 ¥ 209,573,203.10 0.18% -10.23%
    21 CyberMiles CMT ¥ 647,864,863.00 ¥ 0.8473 ¥ 153,760,550.40 -1.85% -4.99%
    22 Gifto GTO ¥ 268,385,191.00 ¥ 0.5047 ¥ 148,943,361.60 3.63% -1.63%
    23 Moeda Loyalty Points MDA ¥ 213,539,000.00 ¥ 10.8788 ¥ 148,624,524.80 -20.98% 28.41%
    24 Monero XMR ¥ 12,024,850,441.00 ¥ 728.9690 ¥ 139,762,348.80 -1.45% -6.18%
    25 Basic Attention Token BAT ¥ 1,413,373,232.00 ¥ 1.4134 ¥ 127,418,521.30 10.12% 15.34%
    26 ICON ICX ¥ 1,840,523,467.00 ¥ 4.7506 ¥ 123,335,901.50 -0.2% -0.63%
    27 Paxos Standard Token PAX ¥ 378,276,646.00 ¥ 7.0189 ¥ 122,741,869.80 -0.86% 0.65%
    28 Ravencoin RVN ¥ 334,452,467.00 ¥ 0.1639 ¥ 120,439,501.60 19.36% 58.59%
    29 Ontology ONT ¥ 2,615,156,214.00 ¥ 12.6326 ¥ 116,871,966.60 -0.79% -10.68%
    30 IOTA MIOTA ¥ 9,620,688,215.00 ¥ 3.4613 ¥ 116,064,297.70 -0.87% -13.4%
    31 bitCNY BITCNY ¥ 155,276,163.00 ¥ 1.0220 ¥ 107,617,406.00 -0.75% 1.62%
    32 TrueUSD TUSD ¥ 1,119,974,620.00 ¥ 7.0670 ¥ 102,858,640.50 -0.73% 1.24%
    33 Dogecoin DOGE ¥ 3,813,496,491.00 ¥ 0.0327 ¥ 93,482,217.70 -6.12% -15.49%
    34 OmiseGO OMG ¥ 3,031,227,986.00 ¥ 21.6137 ¥ 91,963,968.90 -1.34% -10.46%
    35 Odyssey OCN ¥ 398,912,435.00 ¥ 0.0840 ¥ 90,816,580.50 17.77% 19.22%
    36 Nano NANO ¥ 1,957,848,788.00 ¥ 14.6932 ¥ 78,850,149.80 14.86% -1.57%
    37 Mithril MITH ¥ 658,431,188.00 ¥ 1.6997 ¥ 77,795,890.20 -1.72% -12.87%
    38 POA Network POA ¥ 169,260,338.00 ¥ 0.7699 ¥ 77,280,652.60 -10.05% 25.43%
    39 Lisk LSK ¥ 2,321,066,906.00 ¥ 20.8630 ¥ 67,826,783.10 5.0% -9.8%
    40 Aeternity AE ¥ 1,946,000,798.00 ¥ 8.3512 ¥ 67,656,040.60 -0.09% -2.57%
    41 MobileGo MGO ¥ 395,348,405.00 ¥ 3.9535 ¥ 63,258,090.70 2.49% 49.31%
    42 VeChain VET ¥ 4,502,668,265.00 ¥ 0.0812 ¥ 58,639,471.70 -1.44% -11.47%
    43 Tokenomy TEN ¥ 204,794,219.00 ¥ 1.0240 ¥ 58,311,612.10 -0.85% -3.76%
    44 BHPCash BHPC ¥ 223,028,986.00 ¥ 7.9063 ¥ 57,390,327.80 0.79% -1.96%
    45 Cryptonex CNX ¥ 813,111,475.00 ¥ 14.6483 ¥ 49,807,437.60 -2.14% -0.55%
    46 Waves WAVES ¥ 1,414,514,596.00 ¥ 14.1451 ¥ 47,084,261.20 2.03% -2.69%
    47 Huobi Token HT ¥ 558,172,102.00 ¥ 11.1634 ¥ 46,149,776.60 -0.98% -8.87%
    48 Tezos XTZ ¥ 5,843,207,090.00 ¥ 9.6186 ¥ 43,775,373.80 -2.33% 2.67%
    49 NEM XEM ¥ 5,933,687,677.00 ¥ 0.6593 ¥ 42,586,137.70 -0.84% -9.48%
    50 Primas PST ¥ 81,770,562.00 ¥ 1.5518 ¥ 41,333,244.10 -12.89% -10.33%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 784,795,187,278.00 ¥ 45,293.8484 ¥ 28,879,930,949.60 -1.06% -0.4%
    2 Ethereum ETH ¥ 147,483,960,817.00 ¥ 1,437.1085 ¥ 10,249,333,651.30 -1.38% -8.14%
    3 XRP XRP ¥ 128,459,545,545.00 ¥ 3.2117 ¥ 4,206,453,594.40 1.8% -0.71%
    4 Bitcoin Cash BCH ¥ 54,213,118,456.00 ¥ 3,114.4301 ¥ 2,080,395,295.40 -2.34% -11.98%
    5 EOS EOS ¥ 33,818,417,513.00 ¥ 37.3171 ¥ 2,802,648,774.00 -0.79% -8.15%
    6 Stellar XLM ¥ 31,269,610,867.00 ¥ 1.6553 ¥ 405,319,034.30 6.6% -0.92%
    7 Litecoin LTC ¥ 21,673,069,978.00 ¥ 368.8266 ¥ 2,062,767,373.60 -3.18% -7.75%
    8 Tether USDT ¥ 15,228,027,338.00 ¥ 6.7488 ¥ 17,977,753,974.10 -0.3% -2.11%
    9 Cardano ADA ¥ 13,570,620,150.00 ¥ 0.5234 ¥ 209,573,203.10 0.18% -10.23%
    10 Monero XMR ¥ 12,024,850,441.00 ¥ 728.9690 ¥ 139,762,348.80 -1.45% -6.18%
    11 TRON TRX ¥ 10,952,375,175.00 ¥ 0.1666 ¥ 716,566,758.20 -2.45% -4.09%
    12 IOTA MIOTA ¥ 9,620,688,215.00 ¥ 3.4613 ¥ 116,064,297.70 -0.87% -13.4%
    13 Dash DASH ¥ 9,364,404,326.00 ¥ 1,116.6501 ¥ 1,181,666,329.20 -1.52% -9.29%
    14 Binance Coin BNB ¥ 8,020,251,903.00 ¥ 68.2904 ¥ 226,328,263.70 -2.05% -4.3%
    15 NEO NEO ¥ 7,380,034,893.00 ¥ 113.5390 ¥ 1,694,355,298.90 0.55% -9.1%
    16 Ethereum Classic ETC ¥ 7,032,706,284.00 ¥ 66.7621 ¥ 902,574,693.50 -1.22% -10.53%
    17 NEM XEM ¥ 5,933,687,677.00 ¥ 0.6593 ¥ 42,586,137.70 -0.84% -9.48%
    18 Tezos XTZ ¥ 5,843,207,090.00 ¥ 9.6186 ¥ 43,775,373.80 -2.33% 2.67%
    19 VeChain VET ¥ 4,502,668,265.00 ¥ 0.0812 ¥ 58,639,471.70 -1.44% -11.47%
    20 Zcash ZEC ¥ 3,988,730,366.00 ¥ 792.6621 ¥ 818,074,796.60 1.17% -8.13%